RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2023 16:45:51 | 700 | 230,0 | 300 | 232,0 | 100 | 234,0 | 244,0 | 35 | 246,0 | 78 | 248,0 | 478 |
| 12.01.2023 16:45:51 | 700 | 230,0 | 300 | 232,0 | 100 | 234,0 | 244,0 | 35 | 246,0 | 78 | 248,0 | 478 |
| 12.01.2023 15:02:13 | 699 | 228,0 | 600 | 230,0 | 200 | 232,0 | 244,0 | 35 | 246,0 | 78 | 248,0 | 478 |
| 12.01.2023 15:02:13 | 699 | 228,0 | 600 | 230,0 | 200 | 232,0 | 244,0 | 35 | 246,0 | 78 | 248,0 | 478 |
| 12.01.2023 13:19:21 | 609 | 200,0 | 499 | 228,0 | 400 | 230,0 | 244,0 | 35 | 246,0 | 78 | 248,0 | 478 |
| 12.01.2023 13:19:21 | 609 | 200,0 | 499 | 228,0 | 400 | 230,0 | 244,0 | 35 | 246,0 | 78 | 248,0 | 478 |
| 12.01.2023 13:17:18 | 609 | 200,0 | 499 | 228,0 | 400 | 230,0 | 246,0 | 43 | 248,0 | 443 | 256,0 | 513 |
| 12.01.2023 12:45:37 | 599 | 226,0 | 499 | 228,0 | 400 | 230,0 | 246,0 | 43 | 248,0 | 443 | 256,0 | 513 |
| 12.01.2023 12:45:37 | 599 | 226,0 | 499 | 228,0 | 400 | 230,0 | 246,0 | 43 | 248,0 | 443 | 256,0 | 513 |
| 12.01.2023 11:57:50 | 299 | 226,0 | 199 | 228,0 | 100 | 230,0 | 246,0 | 43 | 248,0 | 443 | 256,0 | 513 |
| 12.01.2023 11:57:50 | 299 | 226,0 | 199 | 228,0 | 100 | 230,0 | 246,0 | 43 | 248,0 | 443 | 256,0 | 513 |
| 12.01.2023 11:52:16 | 309 | 200,0 | 199 | 226,0 | 99 | 228,0 | 246,0 | 43 | 248,0 | 443 | 256,0 | 513 |
| 12.01.2023 11:52:16 | 309 | 200,0 | 199 | 226,0 | 99 | 228,0 | 246,0 | 43 | 248,0 | 443 | 256,0 | 513 |
| 12.01.2023 11:52:16 | 309 | 200,0 | 199 | 226,0 | 99 | 228,0 | 246,0 | 43 | 248,0 | 443 | 256,0 | 513 |
| 12.01.2023 09:00:04 | 310 | 200,0 | 200 | 226,0 | 100 | 228,0 | 246,0 | 43 | 248,0 | 443 | 256,0 | 513 |
| 11.01.2023 17:05:05 | 310 | 200,0 | 200 | 226,0 | 100 | 228,0 | 246,0 | 78 | 248,0 | 478 | 256,0 | 548 |
| 11.01.2023 16:49:50 | 310 | 200,0 | 200 | 226,0 | 100 | 228,0 | 246,0 | 78 | 248,0 | 478 | 256,0 | 548 |
| 11.01.2023 16:49:50 | 310 | 200,0 | 200 | 226,0 | 100 | 228,0 | 246,0 | 78 | 248,0 | 478 | 256,0 | 548 |
| 11.01.2023 16:49:50 | 310 | 200,0 | 200 | 226,0 | 100 | 228,0 | 246,0 | 78 | 248,0 | 478 | 256,0 | 548 |
| 11.01.2023 14:17:00 | 310 | 200,0 | 200 | 226,0 | 100 | 228,0 | 246,0 | 79 | 248,0 | 479 | 256,0 | 549 |
| 11.01.2023 14:17:00 | 310 | 200,0 | 200 | 226,0 | 100 | 228,0 | 246,0 | 79 | 248,0 | 479 | 256,0 | 549 |
| 11.01.2023 10:57:34 | 310 | 200,0 | 200 | 226,0 | 100 | 228,0 | 246,0 | 44 | 248,0 | 444 | 256,0 | 514 |
| 11.01.2023 10:57:34 | 310 | 200,0 | 200 | 226,0 | 100 | 228,0 | 246,0 | 44 | 248,0 | 444 | 256,0 | 514 |
| 11.01.2023 10:57:34 | 310 | 200,0 | 200 | 226,0 | 100 | 228,0 | 246,0 | 44 | 248,0 | 444 | 256,0 | 514 |
| 11.01.2023 10:57:34 | 310 | 200,0 | 200 | 226,0 | 100 | 228,0 | 246,0 | 45 | 248,0 | 445 | 256,0 | 515 |
| 11.01.2023 10:57:34 | 310 | 200,0 | 200 | 226,0 | 100 | 228,0 | 246,0 | 45 | 248,0 | 445 | 256,0 | 515 |
| 11.01.2023 10:57:34 | 310 | 200,0 | 200 | 226,0 | 100 | 228,0 | 246,0 | 45 | 248,0 | 445 | 256,0 | 515 |
| 11.01.2023 09:33:27 | 310 | 200,0 | 200 | 226,0 | 100 | 228,0 | 240,0 | 49 | 246,0 | 94 | 248,0 | 494 |
| 11.01.2023 09:33:27 | 310 | 200,0 | 200 | 226,0 | 100 | 228,0 | 240,0 | 49 | 246,0 | 94 | 248,0 | 494 |
| 11.01.2023 09:12:26 | 0 | 0,0 | 210 | 200,0 | 100 | 226,0 | 240,0 | 49 | 246,0 | 94 | 248,0 | 494 |
| 11.01.2023 09:00:04 | 0 | 0,0 | 210 | 200,0 | 100 | 226,0 | 240,0 | 49 | 246,0 | 94 | 248,0 | 494 |
| 10.01.2023 10:03:15 | 410 | 200,0 | 300 | 226,0 | 200 | 238,0 | 240,0 | 149 | 246,0 | 194 | 248,0 | 594 |
| 10.01.2023 10:03:15 | 410 | 200,0 | 300 | 226,0 | 200 | 238,0 | 240,0 | 149 | 246,0 | 194 | 248,0 | 594 |
| 10.01.2023 09:16:58 | 0 | 0,0 | 210 | 200,0 | 100 | 226,0 | 240,0 | 149 | 246,0 | 194 | 248,0 | 594 |
| 10.01.2023 09:07:46 | 0 | 0,0 | 210 | 200,0 | 100 | 226,0 | 240,0 | 149 | 246,0 | 194 | 248,0 | 594 |
| 10.01.2023 09:00:05 | 310 | 200,0 | 200 | 224,0 | 100 | 226,0 | 240,0 | 149 | 246,0 | 194 | 248,0 | 594 |
| 09.01.2023 21:01:51 | 310 | 200,0 | 200 | 224,0 | 100 | 226,0 | 240,0 | 149 | 246,0 | 194 | 248,0 | 594 |
| 09.01.2023 21:01:45 | 310 | 200,0 | 200 | 224,0 | 100 | 226,0 | 240,0 | 149 | 246,0 | 194 | 248,0 | 594 |
| 09.01.2023 13:45:22 | 310 | 200,0 | 200 | 224,0 | 100 | 226,0 | 240,0 | 149 | 246,0 | 194 | 248,0 | 594 |
| 09.01.2023 12:58:01 | 220 | 222,0 | 200 | 224,0 | 100 | 226,0 | 240,0 | 149 | 246,0 | 194 | 248,0 | 594 |
| 09.01.2023 12:58:01 | 220 | 222,0 | 200 | 224,0 | 100 | 226,0 | 240,0 | 149 | 246,0 | 194 | 248,0 | 594 |
| 09.01.2023 12:35:34 | 230 | 200,0 | 120 | 222,0 | 100 | 224,0 | 240,0 | 149 | 246,0 | 194 | 248,0 | 594 |
| 09.01.2023 12:35:34 | 230 | 200,0 | 120 | 222,0 | 100 | 224,0 | 240,0 | 149 | 246,0 | 194 | 248,0 | 594 |
| 09.01.2023 12:35:07 | 220 | 222,0 | 200 | 224,0 | 100 | 226,0 | 240,0 | 149 | 246,0 | 194 | 248,0 | 594 |
| 09.01.2023 12:06:35 | 230 | 200,0 | 120 | 222,0 | 100 | 226,0 | 240,0 | 149 | 246,0 | 194 | 248,0 | 594 |
| 09.01.2023 12:06:35 | 230 | 200,0 | 120 | 222,0 | 100 | 226,0 | 240,0 | 149 | 246,0 | 194 | 248,0 | 594 |
| 09.01.2023 12:05:45 | 230 | 200,0 | 120 | 222,0 | 100 | 226,0 | 240,0 | 149 | 248,0 | 549 | 256,0 | 619 |
| 09.01.2023 11:16:41 | 230 | 200,0 | 120 | 222,0 | 100 | 226,0 | 240,0 | 149 | 242,0 | 194 | 248,0 | 594 |
| 09.01.2023 09:44:54 | 230 | 200,0 | 120 | 222,0 | 100 | 226,0 | 240,0 | 149 | 242,0 | 194 | 256,0 | 264 |
| 09.01.2023 09:00:03 | 0 | 0,0 | 210 | 200,0 | 100 | 226,0 | 240,0 | 149 | 242,0 | 194 | 256,0 | 264 |