RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2023 12:39:34 | 330 | 200,0 | 220 | 224,0 | 100 | 226,0 | 240,0 | 149 | 242,0 | 194 | 248,0 | 594 |
| 06.01.2023 12:13:24 | 320 | 220,0 | 220 | 224,0 | 100 | 226,0 | 240,0 | 149 | 242,0 | 194 | 248,0 | 594 |
| 06.01.2023 12:13:24 | 320 | 220,0 | 220 | 224,0 | 100 | 226,0 | 240,0 | 149 | 242,0 | 194 | 248,0 | 594 |
| 06.01.2023 11:52:13 | 320 | 224,0 | 200 | 226,0 | 100 | 228,0 | 240,0 | 149 | 242,0 | 194 | 248,0 | 594 |
| 06.01.2023 11:52:13 | 320 | 224,0 | 200 | 226,0 | 100 | 228,0 | 240,0 | 149 | 242,0 | 194 | 248,0 | 594 |
| 06.01.2023 11:44:29 | 320 | 220,0 | 220 | 224,0 | 100 | 226,0 | 240,0 | 149 | 242,0 | 194 | 248,0 | 594 |
| 06.01.2023 11:44:29 | 320 | 220,0 | 220 | 224,0 | 100 | 226,0 | 240,0 | 149 | 242,0 | 194 | 248,0 | 594 |
| 06.01.2023 11:43:47 | 320 | 220,0 | 220 | 224,0 | 100 | 226,0 | 240,0 | 149 | 248,0 | 549 | 256,0 | 619 |
| 06.01.2023 11:17:48 | 320 | 220,0 | 220 | 224,0 | 100 | 226,0 | 240,0 | 149 | 246,0 | 194 | 248,0 | 594 |
| 06.01.2023 10:40:07 | 320 | 220,0 | 220 | 224,0 | 100 | 226,0 | 240,0 | 149 | 246,0 | 194 | 248,0 | 594 |
| 06.01.2023 10:40:07 | 320 | 220,0 | 220 | 224,0 | 100 | 226,0 | 240,0 | 149 | 246,0 | 194 | 248,0 | 594 |
| 06.01.2023 09:39:35 | 320 | 220,0 | 220 | 224,0 | 100 | 226,0 | 240,0 | 149 | 248,0 | 549 | 256,0 | 619 |
| 06.01.2023 09:39:35 | 320 | 220,0 | 220 | 224,0 | 100 | 226,0 | 240,0 | 149 | 248,0 | 549 | 256,0 | 619 |
| 06.01.2023 09:31:54 | 330 | 200,0 | 220 | 220,0 | 120 | 224,0 | 240,0 | 149 | 248,0 | 549 | 256,0 | 619 |
| 06.01.2023 09:30:55 | 330 | 200,0 | 220 | 220,0 | 120 | 224,0 | 240,0 | 149 | 256,0 | 219 | 258,0 | 719 |
| 06.01.2023 09:30:34 | 0 | 0,0 | 230 | 200,0 | 120 | 224,0 | 240,0 | 149 | 256,0 | 219 | 258,0 | 719 |
| 06.01.2023 09:30:34 | 0 | 0,0 | 230 | 200,0 | 120 | 224,0 | 240,0 | 149 | 256,0 | 219 | 258,0 | 719 |
| 06.01.2023 09:00:03 | 0 | 0,0 | 210 | 200,0 | 100 | 224,0 | 240,0 | 149 | 256,0 | 219 | 258,0 | 719 |
| 05.01.2023 17:05:04 | 433 | 200,0 | 323 | 220,0 | 100 | 224,0 | 240,0 | 149 | 244,0 | 194 | 248,0 | 594 |
| 05.01.2023 16:26:36 | 433 | 200,0 | 323 | 220,0 | 100 | 224,0 | 240,0 | 149 | 244,0 | 194 | 248,0 | 594 |
| 05.01.2023 16:26:36 | 433 | 200,0 | 323 | 220,0 | 100 | 224,0 | 240,0 | 149 | 244,0 | 194 | 248,0 | 594 |
| 05.01.2023 15:51:52 | 0 | 0,0 | 333 | 200,0 | 223 | 220,0 | 240,0 | 149 | 244,0 | 194 | 248,0 | 594 |
| 05.01.2023 15:51:52 | 0 | 0,0 | 333 | 200,0 | 223 | 220,0 | 240,0 | 149 | 244,0 | 194 | 248,0 | 594 |
| 05.01.2023 15:33:01 | 0 | 0,0 | 353 | 200,0 | 243 | 220,0 | 240,0 | 149 | 244,0 | 194 | 248,0 | 594 |
| 05.01.2023 15:33:01 | 0 | 0,0 | 353 | 200,0 | 243 | 220,0 | 240,0 | 149 | 244,0 | 194 | 248,0 | 594 |
| 05.01.2023 15:18:58 | 0 | 0,0 | 333 | 200,0 | 223 | 220,0 | 240,0 | 149 | 244,0 | 194 | 248,0 | 594 |
| 05.01.2023 15:18:58 | 0 | 0,0 | 333 | 200,0 | 223 | 220,0 | 240,0 | 149 | 244,0 | 194 | 248,0 | 594 |
| 05.01.2023 15:18:58 | 0 | 0,0 | 333 | 200,0 | 223 | 220,0 | 240,0 | 149 | 244,0 | 194 | 248,0 | 594 |
| 05.01.2023 15:09:46 | 0 | 0,0 | 333 | 200,0 | 223 | 220,0 | 240,0 | 199 | 244,0 | 244 | 248,0 | 644 |
| 05.01.2023 14:41:46 | 0 | 0,0 | 333 | 200,0 | 223 | 220,0 | 240,0 | 199 | 244,0 | 279 | 248,0 | 679 |
| 05.01.2023 14:41:46 | 0 | 0,0 | 333 | 200,0 | 223 | 220,0 | 240,0 | 199 | 244,0 | 279 | 248,0 | 679 |
| 05.01.2023 14:39:33 | 0 | 0,0 | 333 | 200,0 | 223 | 220,0 | 240,0 | 199 | 244,0 | 234 | 248,0 | 634 |
| 05.01.2023 14:37:39 | 0 | 0,0 | 333 | 200,0 | 223 | 220,0 | 240,0 | 199 | 244,0 | 234 | 248,0 | 694 |
| 05.01.2023 14:16:24 | 0 | 0,0 | 333 | 200,0 | 223 | 220,0 | 240,0 | 199 | 244,0 | 234 | 248,0 | 294 |
| 05.01.2023 14:16:24 | 0 | 0,0 | 333 | 200,0 | 223 | 220,0 | 240,0 | 199 | 244,0 | 234 | 248,0 | 294 |
| 05.01.2023 14:16:24 | 0 | 0,0 | 333 | 200,0 | 223 | 220,0 | 244,0 | 35 | 248,0 | 95 | 256,0 | 165 |
| 05.01.2023 14:16:24 | 0 | 0,0 | 333 | 200,0 | 223 | 220,0 | 244,0 | 35 | 248,0 | 95 | 256,0 | 165 |
| 05.01.2023 14:16:24 | 0 | 0,0 | 333 | 200,0 | 223 | 220,0 | 244,0 | 35 | 248,0 | 95 | 256,0 | 165 |
| 05.01.2023 14:15:20 | 334 | 200,0 | 224 | 220,0 | 1 | 242,0 | 244,0 | 35 | 248,0 | 95 | 256,0 | 165 |
| 05.01.2023 14:15:20 | 334 | 200,0 | 224 | 220,0 | 1 | 242,0 | 244,0 | 35 | 248,0 | 95 | 256,0 | 165 |
| 05.01.2023 12:32:36 | 334 | 200,0 | 224 | 220,0 | 1 | 242,0 | 244,0 | 235 | 248,0 | 295 | 256,0 | 365 |
| 05.01.2023 12:32:36 | 334 | 200,0 | 224 | 220,0 | 1 | 242,0 | 244,0 | 235 | 248,0 | 295 | 256,0 | 365 |
| 05.01.2023 10:22:19 | 334 | 200,0 | 224 | 220,0 | 1 | 242,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 05.01.2023 10:22:19 | 334 | 200,0 | 224 | 220,0 | 1 | 242,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 05.01.2023 10:22:19 | 224 | 202,0 | 201 | 220,0 | 1 | 242,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 05.01.2023 10:09:20 | 134 | 200,0 | 24 | 202,0 | 1 | 242,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 05.01.2023 09:36:12 | 124 | 200,0 | 24 | 202,0 | 1 | 242,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 05.01.2023 09:36:12 | 124 | 200,0 | 24 | 202,0 | 1 | 242,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 05.01.2023 09:00:04 | 0 | 0,0 | 101 | 200,0 | 1 | 242,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 04.01.2023 20:39:13 | 0 | 0,0 | 200 | 200,0 | 100 | 236,0 | 242,0 | 35 | 244,0 | 235 | 248,0 | 295 |