RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2023 12:41:50 | 0 | 0,0 | 200 | 200,0 | 100 | 236,0 | 242,0 | 35 | 244,0 | 235 | 248,0 | 295 |
| 04.01.2023 12:34:59 | 300 | 200,0 | 200 | 232,0 | 100 | 236,0 | 242,0 | 35 | 244,0 | 235 | 248,0 | 295 |
| 04.01.2023 12:33:04 | 0 | 0,0 | 200 | 200,0 | 100 | 236,0 | 242,0 | 35 | 244,0 | 235 | 248,0 | 295 |
| 04.01.2023 12:33:04 | 0 | 0,0 | 200 | 200,0 | 100 | 236,0 | 242,0 | 35 | 244,0 | 235 | 248,0 | 295 |
| 04.01.2023 12:33:04 | 0 | 0,0 | 200 | 200,0 | 100 | 236,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 04.01.2023 12:33:04 | 0 | 0,0 | 200 | 200,0 | 100 | 236,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 04.01.2023 12:33:04 | 0 | 0,0 | 200 | 200,0 | 100 | 236,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 04.01.2023 12:26:46 | 242 | 200,0 | 142 | 236,0 | 42 | 242,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 04.01.2023 11:25:51 | 242 | 234,0 | 142 | 236,0 | 42 | 242,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 04.01.2023 11:25:51 | 242 | 234,0 | 142 | 236,0 | 42 | 242,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 04.01.2023 10:31:58 | 227 | 234,0 | 127 | 236,0 | 27 | 242,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 04.01.2023 10:14:50 | 277 | 234,0 | 127 | 236,0 | 27 | 242,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 04.01.2023 09:00:03 | 277 | 200,0 | 177 | 234,0 | 27 | 242,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 17:05:05 | 192 | 234,0 | 42 | 240,0 | 27 | 242,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 16:15:42 | 192 | 234,0 | 42 | 240,0 | 27 | 242,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 15:53:15 | 192 | 234,0 | 42 | 240,0 | 27 | 242,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 15:53:15 | 192 | 234,0 | 42 | 240,0 | 27 | 242,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 12:39:35 | 865 | 230,0 | 165 | 234,0 | 15 | 240,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 12:39:35 | 865 | 230,0 | 165 | 234,0 | 15 | 240,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 12:38:09 | 865 | 230,0 | 165 | 234,0 | 15 | 240,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 12:38:09 | 865 | 230,0 | 165 | 234,0 | 15 | 240,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 12:26:59 | 865 | 230,0 | 165 | 234,0 | 15 | 240,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 12:18:46 | 865 | 230,0 | 165 | 234,0 | 15 | 240,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 12:18:46 | 865 | 230,0 | 165 | 234,0 | 15 | 240,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 12:12:42 | 215 | 234,0 | 65 | 240,0 | 50 | 242,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 12:12:42 | 215 | 234,0 | 65 | 240,0 | 50 | 242,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 12:10:06 | 865 | 230,0 | 165 | 234,0 | 15 | 240,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 12:07:17 | 865 | 230,0 | 165 | 234,0 | 15 | 240,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 12:07:17 | 865 | 230,0 | 165 | 234,0 | 15 | 240,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 11:16:23 | 950 | 206,0 | 850 | 230,0 | 150 | 234,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 11:16:23 | 950 | 206,0 | 850 | 230,0 | 150 | 234,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 11:16:23 | 850 | 230,0 | 150 | 232,0 | 100 | 234,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 11:16:23 | 850 | 230,0 | 150 | 232,0 | 100 | 234,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 11:14:47 | 850 | 206,0 | 750 | 230,0 | 50 | 232,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 11:14:47 | 850 | 206,0 | 750 | 230,0 | 50 | 232,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 11:14:34 | 850 | 206,0 | 750 | 230,0 | 50 | 232,0 | 242,0 | 50 | 244,0 | 250 | 248,0 | 310 |
| 03.01.2023 11:14:34 | 850 | 206,0 | 750 | 230,0 | 50 | 232,0 | 242,0 | 50 | 244,0 | 250 | 248,0 | 310 |
| 03.01.2023 11:14:34 | 850 | 206,0 | 750 | 230,0 | 50 | 234,0 | 242,0 | 50 | 244,0 | 250 | 248,0 | 310 |
| 03.01.2023 11:14:34 | 850 | 206,0 | 750 | 230,0 | 50 | 234,0 | 242,0 | 50 | 244,0 | 250 | 248,0 | 310 |
| 03.01.2023 11:14:34 | 850 | 206,0 | 750 | 230,0 | 50 | 234,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 11:14:34 | 850 | 206,0 | 750 | 230,0 | 50 | 234,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 11:14:34 | 850 | 206,0 | 750 | 230,0 | 50 | 234,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 11:09:10 | 800 | 230,0 | 100 | 234,0 | 50 | 242,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 11:09:10 | 800 | 230,0 | 100 | 234,0 | 50 | 242,0 | 244,0 | 200 | 248,0 | 260 | 256,0 | 330 |
| 03.01.2023 11:07:39 | 800 | 230,0 | 100 | 234,0 | 50 | 242,0 | 248,0 | 60 | 256,0 | 130 | 258,0 | 630 |
| 03.01.2023 11:07:39 | 800 | 230,0 | 100 | 234,0 | 50 | 242,0 | 248,0 | 60 | 256,0 | 130 | 258,0 | 630 |
| 03.01.2023 11:07:39 | 800 | 230,0 | 100 | 232,0 | 50 | 242,0 | 248,0 | 60 | 256,0 | 130 | 258,0 | 630 |
| 03.01.2023 11:07:39 | 800 | 230,0 | 100 | 232,0 | 50 | 242,0 | 248,0 | 60 | 256,0 | 130 | 258,0 | 630 |
| 03.01.2023 10:40:54 | 850 | 206,0 | 750 | 230,0 | 50 | 232,0 | 248,0 | 60 | 256,0 | 130 | 258,0 | 630 |
| 03.01.2023 10:40:54 | 850 | 206,0 | 750 | 230,0 | 50 | 232,0 | 248,0 | 60 | 256,0 | 130 | 258,0 | 630 |