RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
06.12.2022 09:00:04 300 200,0 200 216,0 100 230,0 248,0 28 250,0 175 252,0 275
05.12.2022 17:05:04 320 200,0 200 216,0 100 230,0 248,0 28 250,0 175 252,0 275
05.12.2022 15:08:10 320 200,0 200 216,0 100 230,0 248,0 28 250,0 175 252,0 275
05.12.2022 15:07:25 320 200,0 200 216,0 100 230,0 248,0 28 250,0 128 252,0 228
05.12.2022 15:07:25 320 200,0 200 216,0 100 230,0 248,0 28 250,0 128 252,0 228
05.12.2022 15:07:25 320 200,0 200 216,0 100 230,0 246,0 28 250,0 128 252,0 228
05.12.2022 15:06:33 320 200,0 200 216,0 100 230,0 246,0 28 248,0 75 250,0 175
05.12.2022 15:06:33 320 200,0 200 216,0 100 230,0 246,0 28 248,0 75 250,0 175
05.12.2022 15:06:33 320 200,0 200 216,0 100 230,0 248,0 75 250,0 175 252,0 275
05.12.2022 15:06:33 320 200,0 200 216,0 100 230,0 248,0 75 250,0 175 252,0 275
05.12.2022 15:02:44 320 200,0 200 216,0 100 230,0 248,0 28 250,0 128 252,0 228
05.12.2022 15:02:44 320 200,0 200 216,0 100 230,0 248,0 28 250,0 128 252,0 228
05.12.2022 15:02:44 320 200,0 200 216,0 100 230,0 238,0 28 250,0 128 252,0 228
05.12.2022 15:02:44 320 200,0 200 216,0 100 230,0 238,0 28 250,0 128 252,0 228
05.12.2022 14:49:36 320 200,0 200 216,0 100 230,0 236,0 28 238,0 56 250,0 156
05.12.2022 14:49:36 320 200,0 200 216,0 100 230,0 236,0 28 238,0 56 250,0 156
05.12.2022 14:49:36 320 200,0 200 216,0 100 230,0 236,0 28 238,0 56 250,0 156
05.12.2022 12:38:58 320 200,0 200 216,0 100 230,0 236,0 100 238,0 128 250,0 228
05.12.2022 09:24:27 249 202,0 200 216,0 100 230,0 236,0 100 238,0 128 250,0 228
05.12.2022 09:00:04 249 202,0 200 216,0 100 230,0 236,0 100 238,0 128 250,0 228
02.12.2022 17:05:04 219 202,0 170 216,0 70 218,0 236,0 100 238,0 228 250,0 328
02.12.2022 16:54:59 219 202,0 170 216,0 70 218,0 236,0 100 238,0 228 250,0 328
02.12.2022 15:21:39 290 200,0 170 216,0 70 218,0 236,0 100 238,0 228 250,0 328
02.12.2022 13:26:06 217 208,0 170 216,0 70 218,0 236,0 100 238,0 228 250,0 328
02.12.2022 13:26:06 217 208,0 170 216,0 70 218,0 236,0 100 238,0 228 250,0 328
02.12.2022 12:36:22 217 208,0 170 216,0 70 218,0 238,0 128 250,0 228 252,0 328
02.12.2022 10:34:37 217 208,0 170 216,0 70 218,0 238,0 128 250,0 228 252,0 328
02.12.2022 10:15:56 270 200,0 170 216,0 70 218,0 238,0 128 250,0 228 252,0 328
02.12.2022 10:15:56 270 200,0 170 216,0 70 218,0 238,0 128 250,0 228 252,0 328
02.12.2022 10:08:03 0 0,0 200 200,0 100 216,0 238,0 128 250,0 228 252,0 328
02.12.2022 10:08:03 0 0,0 200 200,0 100 216,0 238,0 128 250,0 228 252,0 328
02.12.2022 09:04:54 270 200,0 170 216,0 70 222,0 238,0 128 250,0 228 252,0 328
02.12.2022 09:04:54 270 200,0 170 216,0 70 222,0 238,0 128 250,0 228 252,0 328
02.12.2022 09:04:54 270 200,0 170 216,0 70 222,0 238,0 100 248,0 128 250,0 228
02.12.2022 09:04:54 270 200,0 170 216,0 70 222,0 238,0 100 248,0 128 250,0 228
02.12.2022 09:00:04 270 200,0 170 216,0 70 222,0 248,0 28 250,0 128 252,0 228
01.12.2022 17:20:29 270 200,0 170 216,0 70 222,0 248,0 28 250,0 128 252,0 228
01.12.2022 17:20:29 270 200,0 170 216,0 70 222,0 248,0 28 250,0 128 252,0 228
01.12.2022 17:05:05 270 216,0 170 220,0 70 222,0 238,0 128 250,0 228 252,0 328
01.12.2022 15:23:30 270 216,0 170 220,0 70 222,0 238,0 128 250,0 228 252,0 328
01.12.2022 14:20:19 270 216,0 170 220,0 70 222,0 238,0 128 250,0 228 252,0 328
01.12.2022 14:20:19 270 216,0 170 220,0 70 222,0 238,0 128 250,0 228 252,0 328
01.12.2022 11:29:03 295 210,0 200 216,0 100 220,0 238,0 128 250,0 228 252,0 328
01.12.2022 11:29:03 295 210,0 200 216,0 100 220,0 238,0 128 250,0 228 252,0 328
01.12.2022 11:29:03 295 210,0 200 216,0 100 220,0 238,0 100 248,0 128 250,0 228
01.12.2022 11:29:03 295 210,0 200 216,0 100 220,0 238,0 100 248,0 128 250,0 228
01.12.2022 10:18:20 295 210,0 200 216,0 100 220,0 248,0 28 250,0 128 252,0 228
01.12.2022 10:18:20 295 210,0 200 216,0 100 220,0 248,0 28 250,0 128 252,0 228
01.12.2022 09:38:07 295 200,0 195 210,0 100 216,0 248,0 28 250,0 128 252,0 228
01.12.2022 09:02:03 0 0,0 200 200,0 100 216,0 248,0 28 250,0 128 252,0 228