RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2022 16:54:59 | 219 | 202,0 | 170 | 216,0 | 70 | 218,0 | 236,0 | 100 | 238,0 | 228 | 250,0 | 328 |
| 02.12.2022 15:21:39 | 290 | 200,0 | 170 | 216,0 | 70 | 218,0 | 236,0 | 100 | 238,0 | 228 | 250,0 | 328 |
| 02.12.2022 13:26:06 | 217 | 208,0 | 170 | 216,0 | 70 | 218,0 | 236,0 | 100 | 238,0 | 228 | 250,0 | 328 |
| 02.12.2022 13:26:06 | 217 | 208,0 | 170 | 216,0 | 70 | 218,0 | 236,0 | 100 | 238,0 | 228 | 250,0 | 328 |
| 02.12.2022 12:36:22 | 217 | 208,0 | 170 | 216,0 | 70 | 218,0 | 238,0 | 128 | 250,0 | 228 | 252,0 | 328 |
| 02.12.2022 10:34:37 | 217 | 208,0 | 170 | 216,0 | 70 | 218,0 | 238,0 | 128 | 250,0 | 228 | 252,0 | 328 |
| 02.12.2022 10:15:56 | 270 | 200,0 | 170 | 216,0 | 70 | 218,0 | 238,0 | 128 | 250,0 | 228 | 252,0 | 328 |
| 02.12.2022 10:15:56 | 270 | 200,0 | 170 | 216,0 | 70 | 218,0 | 238,0 | 128 | 250,0 | 228 | 252,0 | 328 |
| 02.12.2022 10:08:03 | 0 | 0,0 | 200 | 200,0 | 100 | 216,0 | 238,0 | 128 | 250,0 | 228 | 252,0 | 328 |
| 02.12.2022 10:08:03 | 0 | 0,0 | 200 | 200,0 | 100 | 216,0 | 238,0 | 128 | 250,0 | 228 | 252,0 | 328 |
| 02.12.2022 09:04:54 | 270 | 200,0 | 170 | 216,0 | 70 | 222,0 | 238,0 | 128 | 250,0 | 228 | 252,0 | 328 |
| 02.12.2022 09:04:54 | 270 | 200,0 | 170 | 216,0 | 70 | 222,0 | 238,0 | 128 | 250,0 | 228 | 252,0 | 328 |
| 02.12.2022 09:04:54 | 270 | 200,0 | 170 | 216,0 | 70 | 222,0 | 238,0 | 100 | 248,0 | 128 | 250,0 | 228 |
| 02.12.2022 09:04:54 | 270 | 200,0 | 170 | 216,0 | 70 | 222,0 | 238,0 | 100 | 248,0 | 128 | 250,0 | 228 |
| 02.12.2022 09:00:04 | 270 | 200,0 | 170 | 216,0 | 70 | 222,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 228 |
| 01.12.2022 17:20:29 | 270 | 200,0 | 170 | 216,0 | 70 | 222,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 228 |
| 01.12.2022 17:20:29 | 270 | 200,0 | 170 | 216,0 | 70 | 222,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 228 |
| 01.12.2022 17:05:05 | 270 | 216,0 | 170 | 220,0 | 70 | 222,0 | 238,0 | 128 | 250,0 | 228 | 252,0 | 328 |
| 01.12.2022 15:23:30 | 270 | 216,0 | 170 | 220,0 | 70 | 222,0 | 238,0 | 128 | 250,0 | 228 | 252,0 | 328 |
| 01.12.2022 14:20:19 | 270 | 216,0 | 170 | 220,0 | 70 | 222,0 | 238,0 | 128 | 250,0 | 228 | 252,0 | 328 |
| 01.12.2022 14:20:19 | 270 | 216,0 | 170 | 220,0 | 70 | 222,0 | 238,0 | 128 | 250,0 | 228 | 252,0 | 328 |
| 01.12.2022 11:29:03 | 295 | 210,0 | 200 | 216,0 | 100 | 220,0 | 238,0 | 128 | 250,0 | 228 | 252,0 | 328 |
| 01.12.2022 11:29:03 | 295 | 210,0 | 200 | 216,0 | 100 | 220,0 | 238,0 | 128 | 250,0 | 228 | 252,0 | 328 |
| 01.12.2022 11:29:03 | 295 | 210,0 | 200 | 216,0 | 100 | 220,0 | 238,0 | 100 | 248,0 | 128 | 250,0 | 228 |
| 01.12.2022 11:29:03 | 295 | 210,0 | 200 | 216,0 | 100 | 220,0 | 238,0 | 100 | 248,0 | 128 | 250,0 | 228 |
| 01.12.2022 10:18:20 | 295 | 210,0 | 200 | 216,0 | 100 | 220,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 228 |
| 01.12.2022 10:18:20 | 295 | 210,0 | 200 | 216,0 | 100 | 220,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 228 |
| 01.12.2022 09:38:07 | 295 | 200,0 | 195 | 210,0 | 100 | 216,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 228 |
| 01.12.2022 09:02:03 | 0 | 0,0 | 200 | 200,0 | 100 | 216,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 228 |
| 01.12.2022 09:02:03 | 0 | 0,0 | 200 | 200,0 | 100 | 216,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 228 |
| 01.12.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 228 |
| 30.11.2022 17:05:05 | 420 | 202,0 | 320 | 212,0 | 100 | 214,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 268 |
| 30.11.2022 16:20:49 | 420 | 202,0 | 320 | 212,0 | 100 | 214,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 268 |
| 30.11.2022 16:20:49 | 420 | 202,0 | 320 | 212,0 | 100 | 214,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 268 |
| 30.11.2022 16:20:49 | 420 | 202,0 | 320 | 212,0 | 100 | 214,0 | 238,0 | 28 | 252,0 | 128 | 254,0 | 268 |
| 30.11.2022 16:20:49 | 420 | 202,0 | 320 | 212,0 | 100 | 214,0 | 238,0 | 28 | 252,0 | 128 | 254,0 | 268 |
| 30.11.2022 16:20:09 | 420 | 202,0 | 320 | 212,0 | 100 | 214,0 | 238,0 | 128 | 252,0 | 228 | 254,0 | 368 |
| 30.11.2022 13:11:06 | 420 | 202,0 | 320 | 212,0 | 100 | 214,0 | 238,0 | 128 | 254,0 | 268 | 256,0 | 368 |
| 30.11.2022 13:11:06 | 420 | 202,0 | 320 | 212,0 | 100 | 214,0 | 238,0 | 128 | 254,0 | 268 | 256,0 | 368 |
| 30.11.2022 11:23:25 | 420 | 212,0 | 200 | 214,0 | 100 | 222,0 | 238,0 | 128 | 254,0 | 268 | 256,0 | 368 |
| 30.11.2022 09:46:55 | 293 | 214,0 | 193 | 216,0 | 100 | 222,0 | 238,0 | 128 | 254,0 | 268 | 256,0 | 368 |
| 30.11.2022 09:00:04 | 293 | 214,0 | 193 | 216,0 | 100 | 222,0 | 238,0 | 128 | 254,0 | 268 | 256,0 | 368 |
| 29.11.2022 17:05:05 | 293 | 214,0 | 193 | 216,0 | 100 | 222,0 | 238,0 | 128 | 254,0 | 268 | 256,0 | 368 |
| 29.11.2022 15:56:33 | 293 | 214,0 | 193 | 216,0 | 100 | 222,0 | 238,0 | 128 | 254,0 | 268 | 256,0 | 368 |
| 29.11.2022 15:56:33 | 293 | 214,0 | 193 | 216,0 | 100 | 222,0 | 238,0 | 128 | 254,0 | 268 | 256,0 | 368 |
| 29.11.2022 15:56:33 | 293 | 214,0 | 193 | 216,0 | 100 | 222,0 | 238,0 | 100 | 252,0 | 128 | 254,0 | 268 |
| 29.11.2022 15:56:33 | 293 | 214,0 | 193 | 216,0 | 100 | 222,0 | 238,0 | 100 | 252,0 | 128 | 254,0 | 268 |
| 29.11.2022 13:17:55 | 293 | 214,0 | 193 | 216,0 | 100 | 222,0 | 252,0 | 28 | 254,0 | 168 | 256,0 | 268 |
| 29.11.2022 13:17:55 | 293 | 214,0 | 193 | 216,0 | 100 | 222,0 | 252,0 | 28 | 254,0 | 168 | 256,0 | 268 |
| 29.11.2022 13:17:55 | 293 | 214,0 | 193 | 216,0 | 100 | 222,0 | 238,0 | 28 | 254,0 | 168 | 256,0 | 268 |