RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2022 15:23:30 | 270 | 216,0 | 170 | 220,0 | 70 | 222,0 | 238,0 | 128 | 250,0 | 228 | 252,0 | 328 |
| 01.12.2022 14:20:19 | 270 | 216,0 | 170 | 220,0 | 70 | 222,0 | 238,0 | 128 | 250,0 | 228 | 252,0 | 328 |
| 01.12.2022 14:20:19 | 270 | 216,0 | 170 | 220,0 | 70 | 222,0 | 238,0 | 128 | 250,0 | 228 | 252,0 | 328 |
| 01.12.2022 11:29:03 | 295 | 210,0 | 200 | 216,0 | 100 | 220,0 | 238,0 | 128 | 250,0 | 228 | 252,0 | 328 |
| 01.12.2022 11:29:03 | 295 | 210,0 | 200 | 216,0 | 100 | 220,0 | 238,0 | 128 | 250,0 | 228 | 252,0 | 328 |
| 01.12.2022 11:29:03 | 295 | 210,0 | 200 | 216,0 | 100 | 220,0 | 238,0 | 100 | 248,0 | 128 | 250,0 | 228 |
| 01.12.2022 11:29:03 | 295 | 210,0 | 200 | 216,0 | 100 | 220,0 | 238,0 | 100 | 248,0 | 128 | 250,0 | 228 |
| 01.12.2022 10:18:20 | 295 | 210,0 | 200 | 216,0 | 100 | 220,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 228 |
| 01.12.2022 10:18:20 | 295 | 210,0 | 200 | 216,0 | 100 | 220,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 228 |
| 01.12.2022 09:38:07 | 295 | 200,0 | 195 | 210,0 | 100 | 216,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 228 |
| 01.12.2022 09:02:03 | 0 | 0,0 | 200 | 200,0 | 100 | 216,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 228 |
| 01.12.2022 09:02:03 | 0 | 0,0 | 200 | 200,0 | 100 | 216,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 228 |
| 01.12.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 200,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 228 |
| 30.11.2022 17:05:05 | 420 | 202,0 | 320 | 212,0 | 100 | 214,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 268 |
| 30.11.2022 16:20:49 | 420 | 202,0 | 320 | 212,0 | 100 | 214,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 268 |
| 30.11.2022 16:20:49 | 420 | 202,0 | 320 | 212,0 | 100 | 214,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 268 |
| 30.11.2022 16:20:49 | 420 | 202,0 | 320 | 212,0 | 100 | 214,0 | 238,0 | 28 | 252,0 | 128 | 254,0 | 268 |
| 30.11.2022 16:20:49 | 420 | 202,0 | 320 | 212,0 | 100 | 214,0 | 238,0 | 28 | 252,0 | 128 | 254,0 | 268 |
| 30.11.2022 16:20:09 | 420 | 202,0 | 320 | 212,0 | 100 | 214,0 | 238,0 | 128 | 252,0 | 228 | 254,0 | 368 |
| 30.11.2022 13:11:06 | 420 | 202,0 | 320 | 212,0 | 100 | 214,0 | 238,0 | 128 | 254,0 | 268 | 256,0 | 368 |
| 30.11.2022 13:11:06 | 420 | 202,0 | 320 | 212,0 | 100 | 214,0 | 238,0 | 128 | 254,0 | 268 | 256,0 | 368 |
| 30.11.2022 11:23:25 | 420 | 212,0 | 200 | 214,0 | 100 | 222,0 | 238,0 | 128 | 254,0 | 268 | 256,0 | 368 |
| 30.11.2022 09:46:55 | 293 | 214,0 | 193 | 216,0 | 100 | 222,0 | 238,0 | 128 | 254,0 | 268 | 256,0 | 368 |
| 30.11.2022 09:00:04 | 293 | 214,0 | 193 | 216,0 | 100 | 222,0 | 238,0 | 128 | 254,0 | 268 | 256,0 | 368 |
| 29.11.2022 17:05:05 | 293 | 214,0 | 193 | 216,0 | 100 | 222,0 | 238,0 | 128 | 254,0 | 268 | 256,0 | 368 |
| 29.11.2022 15:56:33 | 293 | 214,0 | 193 | 216,0 | 100 | 222,0 | 238,0 | 128 | 254,0 | 268 | 256,0 | 368 |
| 29.11.2022 15:56:33 | 293 | 214,0 | 193 | 216,0 | 100 | 222,0 | 238,0 | 128 | 254,0 | 268 | 256,0 | 368 |
| 29.11.2022 15:56:33 | 293 | 214,0 | 193 | 216,0 | 100 | 222,0 | 238,0 | 100 | 252,0 | 128 | 254,0 | 268 |
| 29.11.2022 15:56:33 | 293 | 214,0 | 193 | 216,0 | 100 | 222,0 | 238,0 | 100 | 252,0 | 128 | 254,0 | 268 |
| 29.11.2022 13:17:55 | 293 | 214,0 | 193 | 216,0 | 100 | 222,0 | 252,0 | 28 | 254,0 | 168 | 256,0 | 268 |
| 29.11.2022 13:17:55 | 293 | 214,0 | 193 | 216,0 | 100 | 222,0 | 252,0 | 28 | 254,0 | 168 | 256,0 | 268 |
| 29.11.2022 13:17:55 | 293 | 214,0 | 193 | 216,0 | 100 | 222,0 | 238,0 | 28 | 254,0 | 168 | 256,0 | 268 |
| 29.11.2022 13:17:55 | 293 | 214,0 | 193 | 216,0 | 100 | 222,0 | 238,0 | 28 | 254,0 | 168 | 256,0 | 268 |
| 29.11.2022 13:15:35 | 293 | 214,0 | 193 | 216,0 | 100 | 222,0 | 236,0 | 100 | 238,0 | 128 | 254,0 | 268 |
| 29.11.2022 09:46:58 | 293 | 214,0 | 193 | 216,0 | 100 | 222,0 | 236,0 | 100 | 238,0 | 228 | 254,0 | 368 |
| 29.11.2022 09:25:35 | 253 | 216,0 | 160 | 220,0 | 100 | 222,0 | 236,0 | 100 | 238,0 | 228 | 254,0 | 368 |
| 29.11.2022 09:25:35 | 253 | 216,0 | 160 | 220,0 | 100 | 222,0 | 236,0 | 100 | 238,0 | 228 | 254,0 | 368 |
| 29.11.2022 09:09:38 | 253 | 214,0 | 153 | 216,0 | 60 | 220,0 | 236,0 | 100 | 238,0 | 228 | 254,0 | 368 |
| 29.11.2022 09:09:13 | 253 | 214,0 | 153 | 216,0 | 60 | 220,0 | 236,0 | 100 | 238,0 | 128 | 254,0 | 268 |
| 29.11.2022 09:09:13 | 253 | 214,0 | 153 | 216,0 | 60 | 220,0 | 236,0 | 100 | 238,0 | 128 | 254,0 | 268 |
| 29.11.2022 09:09:13 | 253 | 214,0 | 153 | 216,0 | 60 | 220,0 | 236,0 | 100 | 252,0 | 128 | 254,0 | 268 |
| 29.11.2022 09:09:13 | 253 | 214,0 | 153 | 216,0 | 60 | 220,0 | 236,0 | 100 | 252,0 | 128 | 254,0 | 268 |
| 29.11.2022 09:00:03 | 253 | 214,0 | 153 | 216,0 | 60 | 220,0 | 252,0 | 28 | 254,0 | 168 | 256,0 | 268 |
| 28.11.2022 17:05:05 | 261 | 214,0 | 161 | 216,0 | 68 | 220,0 | 252,0 | 28 | 254,0 | 168 | 256,0 | 268 |
| 28.11.2022 15:30:33 | 261 | 214,0 | 161 | 216,0 | 68 | 220,0 | 252,0 | 28 | 254,0 | 168 | 256,0 | 268 |
| 28.11.2022 15:30:33 | 261 | 214,0 | 161 | 216,0 | 68 | 220,0 | 252,0 | 28 | 254,0 | 168 | 256,0 | 268 |
| 28.11.2022 15:28:35 | 201 | 214,0 | 101 | 216,0 | 8 | 220,0 | 252,0 | 28 | 254,0 | 168 | 256,0 | 268 |
| 28.11.2022 15:28:35 | 201 | 214,0 | 101 | 216,0 | 8 | 220,0 | 252,0 | 28 | 254,0 | 168 | 256,0 | 268 |
| 28.11.2022 09:55:26 | 161 | 216,0 | 68 | 220,0 | 60 | 222,0 | 252,0 | 28 | 254,0 | 168 | 256,0 | 268 |
| 28.11.2022 09:36:16 | 168 | 214,0 | 68 | 220,0 | 60 | 222,0 | 252,0 | 28 | 254,0 | 168 | 256,0 | 268 |