RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2022 10:05:10 | 361 | 212,0 | 161 | 214,0 | 61 | 222,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 176 |
| 25.11.2022 09:29:18 | 361 | 200,0 | 261 | 212,0 | 61 | 222,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 176 |
| 25.11.2022 09:29:18 | 361 | 200,0 | 261 | 212,0 | 61 | 222,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 176 |
| 25.11.2022 09:00:04 | 301 | 200,0 | 201 | 212,0 | 1 | 222,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 176 |
| 24.11.2022 17:05:04 | 301 | 212,0 | 101 | 220,0 | 1 | 222,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 176 |
| 24.11.2022 14:43:32 | 301 | 212,0 | 101 | 220,0 | 1 | 222,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 176 |
| 24.11.2022 12:35:32 | 301 | 212,0 | 101 | 220,0 | 1 | 222,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 176 |
| 24.11.2022 12:35:32 | 301 | 212,0 | 101 | 220,0 | 1 | 222,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 176 |
| 24.11.2022 12:03:21 | 401 | 212,0 | 201 | 220,0 | 101 | 222,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 176 |
| 24.11.2022 12:03:21 | 401 | 212,0 | 201 | 220,0 | 101 | 222,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 176 |
| 24.11.2022 12:02:33 | 301 | 220,0 | 201 | 222,0 | 100 | 224,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 176 |
| 24.11.2022 12:02:33 | 301 | 220,0 | 201 | 222,0 | 100 | 224,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 176 |
| 24.11.2022 09:23:57 | 401 | 212,0 | 201 | 220,0 | 101 | 222,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 176 |
| 24.11.2022 09:00:05 | 401 | 212,0 | 201 | 220,0 | 101 | 222,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 176 |
| 23.11.2022 17:05:06 | 301 | 212,0 | 101 | 220,0 | 1 | 222,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 176 |
| 23.11.2022 15:12:24 | 301 | 212,0 | 101 | 220,0 | 1 | 222,0 | 248,0 | 28 | 250,0 | 128 | 252,0 | 176 |
| 23.11.2022 14:53:42 | 301 | 212,0 | 101 | 220,0 | 1 | 222,0 | 248,0 | 28 | 250,0 | 128 | 254,0 | 228 |
| 23.11.2022 14:53:42 | 301 | 212,0 | 101 | 220,0 | 1 | 222,0 | 248,0 | 28 | 250,0 | 128 | 254,0 | 228 |
| 23.11.2022 14:53:42 | 301 | 212,0 | 101 | 220,0 | 1 | 222,0 | 248,0 | 28 | 250,0 | 128 | 254,0 | 228 |
| 23.11.2022 14:52:15 | 368 | 212,0 | 168 | 220,0 | 68 | 222,0 | 248,0 | 28 | 250,0 | 128 | 254,0 | 228 |
| 23.11.2022 14:52:15 | 368 | 212,0 | 168 | 220,0 | 68 | 222,0 | 248,0 | 28 | 250,0 | 128 | 254,0 | 228 |
| 23.11.2022 14:52:15 | 368 | 212,0 | 168 | 220,0 | 68 | 222,0 | 248,0 | 28 | 250,0 | 128 | 254,0 | 228 |
| 23.11.2022 12:33:32 | 368 | 220,0 | 268 | 222,0 | 200 | 224,0 | 248,0 | 28 | 250,0 | 128 | 254,0 | 228 |
| 23.11.2022 12:33:32 | 368 | 220,0 | 268 | 222,0 | 200 | 224,0 | 248,0 | 28 | 250,0 | 128 | 254,0 | 228 |
| 23.11.2022 09:05:53 | 368 | 212,0 | 168 | 220,0 | 68 | 222,0 | 248,0 | 28 | 250,0 | 128 | 254,0 | 228 |
| 23.11.2022 09:05:53 | 368 | 212,0 | 168 | 220,0 | 68 | 222,0 | 248,0 | 28 | 250,0 | 128 | 254,0 | 228 |
| 23.11.2022 09:04:59 | 400 | 210,0 | 300 | 212,0 | 100 | 220,0 | 248,0 | 28 | 250,0 | 128 | 254,0 | 228 |
| 23.11.2022 09:04:59 | 400 | 210,0 | 300 | 212,0 | 100 | 220,0 | 248,0 | 28 | 250,0 | 128 | 254,0 | 228 |
| 23.11.2022 09:04:59 | 400 | 210,0 | 300 | 212,0 | 100 | 220,0 | 250,0 | 100 | 252,0 | 128 | 254,0 | 228 |
| 23.11.2022 09:04:59 | 400 | 210,0 | 300 | 212,0 | 100 | 220,0 | 250,0 | 100 | 252,0 | 128 | 254,0 | 228 |
| 23.11.2022 09:03:38 | 400 | 210,0 | 300 | 212,0 | 100 | 220,0 | 252,0 | 28 | 254,0 | 128 | 256,0 | 278 |
| 23.11.2022 09:03:38 | 400 | 210,0 | 300 | 212,0 | 100 | 220,0 | 252,0 | 28 | 254,0 | 128 | 256,0 | 278 |
| 23.11.2022 09:03:38 | 400 | 210,0 | 300 | 212,0 | 100 | 220,0 | 238,0 | 28 | 254,0 | 128 | 256,0 | 278 |
| 23.11.2022 09:03:38 | 400 | 210,0 | 300 | 212,0 | 100 | 220,0 | 238,0 | 28 | 254,0 | 128 | 256,0 | 278 |
| 23.11.2022 09:00:04 | 400 | 210,0 | 300 | 212,0 | 100 | 220,0 | 234,0 | 100 | 238,0 | 128 | 254,0 | 228 |
| 22.11.2022 17:05:04 | 368 | 212,0 | 168 | 220,0 | 68 | 222,0 | 234,0 | 100 | 238,0 | 128 | 254,0 | 228 |
| 22.11.2022 16:34:08 | 368 | 212,0 | 168 | 220,0 | 68 | 222,0 | 234,0 | 100 | 238,0 | 128 | 254,0 | 228 |
| 22.11.2022 15:13:20 | 368 | 212,0 | 168 | 220,0 | 68 | 222,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 228 |
| 22.11.2022 15:13:20 | 368 | 212,0 | 168 | 220,0 | 68 | 222,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 228 |
| 22.11.2022 15:12:40 | 400 | 210,0 | 300 | 212,0 | 100 | 220,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 228 |
| 22.11.2022 14:56:28 | 370 | 212,0 | 170 | 218,0 | 100 | 220,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 228 |
| 22.11.2022 14:56:28 | 370 | 212,0 | 170 | 218,0 | 100 | 220,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 228 |
| 22.11.2022 14:53:59 | 370 | 210,0 | 270 | 212,0 | 70 | 218,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 228 |
| 22.11.2022 14:53:59 | 370 | 210,0 | 270 | 212,0 | 70 | 218,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 228 |
| 22.11.2022 14:32:55 | 298 | 212,0 | 98 | 218,0 | 28 | 224,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 228 |
| 22.11.2022 14:31:15 | 328 | 210,0 | 228 | 212,0 | 28 | 224,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 228 |
| 22.11.2022 14:28:10 | 276 | 212,0 | 76 | 220,0 | 28 | 224,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 228 |
| 22.11.2022 14:28:10 | 276 | 212,0 | 76 | 220,0 | 28 | 224,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 228 |
| 22.11.2022 14:18:07 | 326 | 212,0 | 126 | 220,0 | 78 | 224,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 228 |
| 22.11.2022 14:18:07 | 326 | 212,0 | 126 | 220,0 | 78 | 224,0 | 234,0 | 100 | 236,0 | 200 | 238,0 | 228 |