RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2022 15:39:05 | 385 | 200,0 | 285 | 210,0 | 55 | 220,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 15:39:05 | 385 | 200,0 | 285 | 210,0 | 55 | 220,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 14:45:02 | 0 | 0,0 | 330 | 200,0 | 230 | 210,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 14:45:02 | 0 | 0,0 | 330 | 200,0 | 230 | 210,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 14:42:21 | 0 | 0,0 | 230 | 200,0 | 130 | 210,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 14:42:21 | 0 | 0,0 | 230 | 200,0 | 130 | 210,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 14:41:49 | 330 | 200,0 | 230 | 210,0 | 100 | 230,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 14:41:49 | 330 | 200,0 | 230 | 210,0 | 100 | 230,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 13:59:01 | 0 | 0,0 | 230 | 200,0 | 130 | 210,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 13:59:01 | 0 | 0,0 | 230 | 200,0 | 130 | 210,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 13:59:01 | 0 | 0,0 | 230 | 200,0 | 130 | 210,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 13:58:25 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 13:58:25 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 13:58:25 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 12:32:15 | 257 | 210,0 | 127 | 230,0 | 40 | 236,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 12:32:15 | 257 | 210,0 | 127 | 230,0 | 40 | 236,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 12:31:40 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 12:31:40 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 11:51:34 | 257 | 210,0 | 127 | 230,0 | 40 | 232,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 11:51:34 | 257 | 210,0 | 127 | 230,0 | 40 | 232,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 11:00:55 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 11:00:55 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 250,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 11:00:55 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 238,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 11:00:55 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 238,0 | 28 | 252,0 | 128 | 254,0 | 228 |
| 15.11.2022 11:00:52 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 238,0 | 48 | 252,0 | 148 | 254,0 | 248 |
| 15.11.2022 10:59:32 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 238,0 | 48 | 252,0 | 148 | 256,0 | 298 |
| 15.11.2022 10:59:21 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 238,0 | 48 | 244,0 | 68 | 252,0 | 168 |
| 15.11.2022 10:59:21 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 238,0 | 48 | 244,0 | 68 | 252,0 | 168 |
| 15.11.2022 10:59:21 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 238,0 | 20 | 242,0 | 48 | 244,0 | 68 |
| 15.11.2022 10:59:21 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 238,0 | 20 | 242,0 | 48 | 244,0 | 68 |
| 15.11.2022 10:58:04 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 242,0 | 28 | 244,0 | 48 | 252,0 | 148 |
| 15.11.2022 10:57:55 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 242,0 | 28 | 244,0 | 48 | 248,0 | 148 |
| 15.11.2022 10:57:55 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 242,0 | 28 | 244,0 | 48 | 248,0 | 148 |
| 15.11.2022 10:57:55 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 244,0 | 20 | 246,0 | 48 | 248,0 | 148 |
| 15.11.2022 10:57:55 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 244,0 | 20 | 246,0 | 48 | 248,0 | 148 |
| 15.11.2022 10:57:05 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 246,0 | 28 | 248,0 | 128 | 252,0 | 228 |
| 15.11.2022 10:57:05 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 246,0 | 28 | 248,0 | 128 | 252,0 | 228 |
| 15.11.2022 10:57:05 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 248,0 | 100 | 250,0 | 128 | 252,0 | 228 |
| 15.11.2022 10:57:05 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 248,0 | 100 | 250,0 | 128 | 252,0 | 228 |
| 15.11.2022 10:50:30 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 250,0 | 28 | 252,0 | 128 | 256,0 | 278 |
| 15.11.2022 10:50:30 | 317 | 200,0 | 217 | 210,0 | 87 | 230,0 | 250,0 | 28 | 252,0 | 128 | 256,0 | 278 |
| 15.11.2022 10:14:05 | 0 | 0,0 | 230 | 200,0 | 130 | 210,0 | 250,0 | 28 | 252,0 | 128 | 256,0 | 278 |
| 15.11.2022 10:14:05 | 0 | 0,0 | 230 | 200,0 | 130 | 210,0 | 250,0 | 28 | 252,0 | 128 | 256,0 | 278 |
| 15.11.2022 09:00:04 | 0 | 0,0 | 200 | 200,0 | 100 | 210,0 | 250,0 | 28 | 252,0 | 128 | 256,0 | 278 |
| 14.11.2022 17:20:19 | 400 | 200,0 | 300 | 208,0 | 100 | 210,0 | 250,0 | 28 | 252,0 | 128 | 256,0 | 278 |
| 14.11.2022 17:20:19 | 400 | 200,0 | 300 | 208,0 | 100 | 210,0 | 250,0 | 28 | 252,0 | 128 | 256,0 | 278 |
| 14.11.2022 17:05:04 | 370 | 208,0 | 170 | 210,0 | 40 | 230,0 | 246,0 | 28 | 248,0 | 128 | 252,0 | 228 |
| 14.11.2022 15:18:42 | 370 | 208,0 | 170 | 210,0 | 40 | 230,0 | 246,0 | 28 | 248,0 | 128 | 252,0 | 228 |
| 14.11.2022 15:18:42 | 370 | 208,0 | 170 | 210,0 | 40 | 230,0 | 246,0 | 28 | 248,0 | 128 | 252,0 | 228 |
| 14.11.2022 14:33:09 | 430 | 200,0 | 330 | 208,0 | 130 | 210,0 | 246,0 | 28 | 248,0 | 128 | 252,0 | 228 |