RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2022 16:15:46 | 511 | 208,0 | 411 | 210,0 | 100 | 212,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 16:15:46 | 511 | 208,0 | 411 | 210,0 | 100 | 212,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 16:04:06 | 511 | 204,0 | 411 | 208,0 | 311 | 210,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 16:04:06 | 511 | 204,0 | 411 | 208,0 | 311 | 210,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 15:44:39 | 511 | 204,0 | 411 | 208,0 | 311 | 210,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 15:44:39 | 511 | 204,0 | 411 | 208,0 | 311 | 210,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 15:29:55 | 461 | 208,0 | 361 | 210,0 | 50 | 220,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 15:29:55 | 461 | 208,0 | 361 | 210,0 | 50 | 220,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 14:19:17 | 511 | 204,0 | 411 | 208,0 | 311 | 210,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 13:06:40 | 511 | 204,0 | 411 | 208,0 | 311 | 210,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 12:44:46 | 511 | 204,0 | 411 | 208,0 | 311 | 210,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 12:44:46 | 511 | 204,0 | 411 | 208,0 | 311 | 210,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 12:09:59 | 500 | 204,0 | 400 | 208,0 | 300 | 210,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 12:09:59 | 500 | 204,0 | 400 | 208,0 | 300 | 210,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 12:05:24 | 500 | 208,0 | 400 | 210,0 | 100 | 212,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 12:05:24 | 500 | 208,0 | 400 | 210,0 | 100 | 212,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 11:46:35 | 500 | 204,0 | 400 | 208,0 | 300 | 210,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 11:46:35 | 500 | 204,0 | 400 | 208,0 | 300 | 210,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 11:37:08 | 400 | 204,0 | 300 | 208,0 | 200 | 210,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 11:37:08 | 400 | 204,0 | 300 | 208,0 | 200 | 210,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 11:37:08 | 400 | 204,0 | 300 | 208,0 | 200 | 210,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 11:29:04 | 500 | 204,0 | 400 | 208,0 | 300 | 210,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 11:29:04 | 500 | 204,0 | 400 | 208,0 | 300 | 210,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 11:29:04 | 500 | 204,0 | 400 | 208,0 | 300 | 210,0 | 230,0 | 84 | 252,0 | 1 284 | 258,0 | 1 784 |
| 04.10.2022 10:59:06 | 500 | 204,0 | 400 | 208,0 | 300 | 210,0 | 230,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 04.10.2022 10:59:06 | 500 | 204,0 | 400 | 208,0 | 300 | 210,0 | 230,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 04.10.2022 10:24:08 | 250 | 204,0 | 150 | 208,0 | 50 | 210,0 | 230,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 04.10.2022 09:52:47 | 574 | 200,0 | 150 | 204,0 | 50 | 210,0 | 230,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 04.10.2022 09:25:54 | 564 | 200,0 | 150 | 204,0 | 50 | 210,0 | 230,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 04.10.2022 09:25:54 | 564 | 200,0 | 150 | 204,0 | 50 | 210,0 | 230,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 04.10.2022 09:00:04 | 564 | 198,0 | 514 | 200,0 | 100 | 204,0 | 230,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 03.10.2022 17:05:04 | 1 564 | 184,0 | 564 | 200,0 | 250 | 210,0 | 230,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 03.10.2022 16:31:57 | 1 564 | 184,0 | 564 | 200,0 | 250 | 210,0 | 230,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 03.10.2022 15:46:29 | 664 | 200,0 | 350 | 206,0 | 250 | 210,0 | 230,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 03.10.2022 15:46:29 | 664 | 200,0 | 350 | 206,0 | 250 | 210,0 | 230,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 03.10.2022 14:07:26 | 1 414 | 184,0 | 414 | 200,0 | 100 | 206,0 | 230,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 03.10.2022 14:07:26 | 1 414 | 184,0 | 414 | 200,0 | 100 | 206,0 | 230,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 03.10.2022 13:37:45 | 0 | 0,0 | 1 314 | 184,0 | 314 | 200,0 | 230,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 03.10.2022 13:37:45 | 0 | 0,0 | 1 314 | 184,0 | 314 | 200,0 | 230,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 03.10.2022 10:21:59 | 0 | 0,0 | 1 314 | 184,0 | 314 | 200,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 03.10.2022 10:21:24 | 0 | 0,0 | 0 | 0,0 | 314 | 200,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 03.10.2022 10:21:02 | 0 | 0,0 | 1 014 | 190,0 | 314 | 200,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 03.10.2022 10:20:39 | 3 014 | 190,0 | 2 314 | 191,0 | 314 | 200,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 03.10.2022 10:20:39 | 3 014 | 190,0 | 2 314 | 191,0 | 314 | 200,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 03.10.2022 10:20:39 | 3 014 | 185,0 | 1 014 | 190,0 | 314 | 200,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 03.10.2022 09:00:04 | 0 | 0,0 | 2 314 | 185,0 | 314 | 200,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 30.09.2022 10:23:29 | 301 | 212,0 | 101 | 220,0 | 100 | 230,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 30.09.2022 09:00:05 | 714 | 200,0 | 300 | 212,0 | 100 | 230,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 29.09.2022 17:05:05 | 664 | 200,0 | 300 | 212,0 | 100 | 230,0 | 242,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 29.09.2022 16:51:37 | 664 | 200,0 | 300 | 212,0 | 100 | 230,0 | 242,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |