RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2022 16:31:57 | 1 564 | 184,0 | 564 | 200,0 | 250 | 210,0 | 230,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 03.10.2022 15:46:29 | 664 | 200,0 | 350 | 206,0 | 250 | 210,0 | 230,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 03.10.2022 15:46:29 | 664 | 200,0 | 350 | 206,0 | 250 | 210,0 | 230,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 03.10.2022 14:07:26 | 1 414 | 184,0 | 414 | 200,0 | 100 | 206,0 | 230,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 03.10.2022 14:07:26 | 1 414 | 184,0 | 414 | 200,0 | 100 | 206,0 | 230,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 03.10.2022 13:37:45 | 0 | 0,0 | 1 314 | 184,0 | 314 | 200,0 | 230,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 03.10.2022 13:37:45 | 0 | 0,0 | 1 314 | 184,0 | 314 | 200,0 | 230,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 03.10.2022 10:21:59 | 0 | 0,0 | 1 314 | 184,0 | 314 | 200,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 03.10.2022 10:21:24 | 0 | 0,0 | 0 | 0,0 | 314 | 200,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 03.10.2022 10:21:02 | 0 | 0,0 | 1 014 | 190,0 | 314 | 200,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 03.10.2022 10:20:39 | 3 014 | 190,0 | 2 314 | 191,0 | 314 | 200,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 03.10.2022 10:20:39 | 3 014 | 190,0 | 2 314 | 191,0 | 314 | 200,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 03.10.2022 10:20:39 | 3 014 | 185,0 | 1 014 | 190,0 | 314 | 200,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 03.10.2022 09:00:04 | 0 | 0,0 | 2 314 | 185,0 | 314 | 200,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 30.09.2022 10:23:29 | 301 | 212,0 | 101 | 220,0 | 100 | 230,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 30.09.2022 09:00:05 | 714 | 200,0 | 300 | 212,0 | 100 | 230,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 29.09.2022 17:05:05 | 664 | 200,0 | 300 | 212,0 | 100 | 230,0 | 242,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 29.09.2022 16:51:37 | 664 | 200,0 | 300 | 212,0 | 100 | 230,0 | 242,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 29.09.2022 16:15:48 | 400 | 212,0 | 200 | 222,0 | 100 | 230,0 | 242,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 29.09.2022 11:57:07 | 400 | 212,0 | 200 | 222,0 | 100 | 230,0 | 242,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 29.09.2022 11:57:07 | 400 | 212,0 | 200 | 222,0 | 100 | 230,0 | 242,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 29.09.2022 09:27:24 | 400 | 212,0 | 200 | 222,0 | 100 | 230,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 29.09.2022 09:00:04 | 400 | 212,0 | 200 | 222,0 | 100 | 230,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 27.09.2022 17:05:05 | 400 | 212,0 | 200 | 222,0 | 100 | 230,0 | 250,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 27.09.2022 16:22:00 | 400 | 212,0 | 200 | 222,0 | 100 | 230,0 | 250,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 27.09.2022 16:22:00 | 400 | 212,0 | 200 | 222,0 | 100 | 230,0 | 250,0 | 100 | 252,0 | 1 300 | 258,0 | 1 800 |
| 27.09.2022 14:32:08 | 400 | 212,0 | 200 | 222,0 | 100 | 230,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 27.09.2022 13:50:37 | 420 | 212,0 | 220 | 222,0 | 100 | 230,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 27.09.2022 13:50:37 | 420 | 212,0 | 220 | 222,0 | 100 | 230,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 27.09.2022 10:06:40 | 420 | 212,0 | 220 | 222,0 | 100 | 230,0 | 252,0 | 1 200 | 258,0 | 1 700 | 260,0 | 2 437 |
| 27.09.2022 09:24:48 | 420 | 212,0 | 220 | 222,0 | 100 | 230,0 | 252,0 | 1 200 | 260,0 | 1 937 | 276,0 | 2 017 |
| 27.09.2022 09:00:05 | 400 | 212,0 | 200 | 222,0 | 100 | 230,0 | 252,0 | 1 200 | 260,0 | 1 937 | 276,0 | 2 017 |
| 26.09.2022 17:05:05 | 320 | 212,0 | 120 | 220,0 | 100 | 222,0 | 252,0 | 1 200 | 260,0 | 1 937 | 276,0 | 2 017 |
| 26.09.2022 16:33:10 | 320 | 212,0 | 120 | 220,0 | 100 | 222,0 | 252,0 | 1 200 | 260,0 | 1 937 | 276,0 | 2 017 |
| 26.09.2022 13:52:09 | 320 | 212,0 | 120 | 220,0 | 100 | 222,0 | 252,0 | 1 200 | 260,0 | 1 937 | 276,0 | 2 017 |
| 26.09.2022 13:52:09 | 320 | 212,0 | 120 | 220,0 | 100 | 222,0 | 252,0 | 1 200 | 260,0 | 1 937 | 276,0 | 2 017 |
| 26.09.2022 13:52:09 | 320 | 212,0 | 120 | 214,0 | 20 | 220,0 | 252,0 | 1 200 | 260,0 | 1 937 | 276,0 | 2 017 |
| 26.09.2022 13:52:09 | 320 | 212,0 | 120 | 214,0 | 20 | 220,0 | 252,0 | 1 200 | 260,0 | 1 937 | 276,0 | 2 017 |
| 26.09.2022 13:50:44 | 1 300 | 202,0 | 300 | 212,0 | 100 | 214,0 | 252,0 | 1 200 | 260,0 | 1 937 | 276,0 | 2 017 |
| 26.09.2022 13:50:44 | 1 300 | 202,0 | 300 | 212,0 | 100 | 214,0 | 252,0 | 1 200 | 260,0 | 1 937 | 276,0 | 2 017 |
| 26.09.2022 13:50:44 | 1 300 | 202,0 | 300 | 212,0 | 100 | 218,0 | 252,0 | 1 200 | 260,0 | 1 937 | 276,0 | 2 017 |
| 26.09.2022 10:26:42 | 320 | 212,0 | 120 | 216,0 | 100 | 218,0 | 252,0 | 1 200 | 260,0 | 1 937 | 276,0 | 2 017 |
| 26.09.2022 10:26:42 | 320 | 212,0 | 120 | 216,0 | 100 | 218,0 | 252,0 | 1 200 | 260,0 | 1 937 | 276,0 | 2 017 |
| 26.09.2022 10:26:42 | 320 | 212,0 | 120 | 216,0 | 100 | 218,0 | 252,0 | 1 200 | 260,0 | 1 937 | 276,0 | 2 017 |
| 26.09.2022 10:08:53 | 320 | 212,0 | 120 | 216,0 | 100 | 218,0 | 238,0 | 45 | 252,0 | 1 245 | 260,0 | 1 982 |
| 26.09.2022 10:05:59 | 320 | 212,0 | 120 | 216,0 | 100 | 218,0 | 238,0 | 45 | 252,0 | 1 245 | 260,0 | 1 982 |
| 26.09.2022 10:05:59 | 320 | 212,0 | 120 | 216,0 | 100 | 218,0 | 238,0 | 45 | 252,0 | 1 245 | 260,0 | 1 982 |
| 26.09.2022 10:05:59 | 320 | 212,0 | 120 | 214,0 | 20 | 216,0 | 238,0 | 45 | 252,0 | 1 245 | 260,0 | 1 982 |
| 26.09.2022 10:05:59 | 320 | 212,0 | 120 | 214,0 | 20 | 216,0 | 238,0 | 45 | 252,0 | 1 245 | 260,0 | 1 982 |
| 26.09.2022 09:00:03 | 1 300 | 202,0 | 300 | 212,0 | 100 | 214,0 | 238,0 | 45 | 252,0 | 1 245 | 260,0 | 1 982 |