RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2022 13:26:31 | 160 | 202,0 | 110 | 220,0 | 10 | 230,0 | 248,0 | 45 | 250,0 | 145 | 252,0 | 1 345 |
| 21.09.2022 13:05:35 | 2 110 | 210,0 | 110 | 220,0 | 10 | 230,0 | 248,0 | 45 | 250,0 | 145 | 252,0 | 1 345 |
| 21.09.2022 12:03:40 | 260 | 216,0 | 110 | 220,0 | 10 | 230,0 | 248,0 | 45 | 250,0 | 145 | 252,0 | 1 345 |
| 21.09.2022 10:59:49 | 2 110 | 210,0 | 110 | 220,0 | 10 | 230,0 | 248,0 | 45 | 250,0 | 145 | 252,0 | 1 345 |
| 21.09.2022 10:40:50 | 2 110 | 210,0 | 110 | 220,0 | 10 | 230,0 | 248,0 | 45 | 250,0 | 145 | 252,0 | 1 345 |
| 21.09.2022 10:20:39 | 2 060 | 202,0 | 2 010 | 210,0 | 10 | 230,0 | 248,0 | 45 | 250,0 | 145 | 252,0 | 1 345 |
| 21.09.2022 09:19:28 | 2 060 | 202,0 | 2 010 | 210,0 | 10 | 230,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 21.09.2022 09:00:04 | 374 | 200,0 | 60 | 202,0 | 10 | 230,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 17:05:05 | 1 160 | 210,0 | 1 110 | 220,0 | 10 | 236,0 | 248,0 | 45 | 250,0 | 245 | 258,0 | 745 |
| 20.09.2022 15:57:48 | 1 160 | 210,0 | 1 110 | 220,0 | 10 | 236,0 | 248,0 | 45 | 250,0 | 245 | 258,0 | 745 |
| 20.09.2022 15:09:30 | 1 210 | 220,0 | 110 | 230,0 | 10 | 236,0 | 248,0 | 45 | 250,0 | 245 | 258,0 | 745 |
| 20.09.2022 15:09:30 | 1 210 | 220,0 | 110 | 230,0 | 10 | 236,0 | 248,0 | 45 | 250,0 | 245 | 258,0 | 745 |
| 20.09.2022 13:31:15 | 1 250 | 210,0 | 1 200 | 220,0 | 100 | 230,0 | 248,0 | 45 | 250,0 | 245 | 258,0 | 745 |
| 20.09.2022 13:12:54 | 1 250 | 210,0 | 1 200 | 220,0 | 100 | 230,0 | 248,0 | 45 | 250,0 | 245 | 258,0 | 745 |
| 20.09.2022 12:28:19 | 1 250 | 210,0 | 1 200 | 220,0 | 100 | 230,0 | 248,0 | 45 | 250,0 | 245 | 258,0 | 745 |
| 20.09.2022 12:16:26 | 1 270 | 210,0 | 1 200 | 220,0 | 100 | 230,0 | 248,0 | 45 | 250,0 | 245 | 258,0 | 745 |
| 20.09.2022 12:15:11 | 1 270 | 210,0 | 1 200 | 220,0 | 100 | 230,0 | 248,0 | 45 | 250,0 | 245 | 258,0 | 745 |
| 20.09.2022 12:14:52 | 1 270 | 210,0 | 1 200 | 220,0 | 100 | 230,0 | 248,0 | 45 | 250,0 | 245 | 258,0 | 745 |
| 20.09.2022 11:57:45 | 1 270 | 210,0 | 1 200 | 220,0 | 100 | 230,0 | 248,0 | 45 | 250,0 | 245 | 258,0 | 745 |
| 20.09.2022 11:57:45 | 1 270 | 210,0 | 1 200 | 220,0 | 100 | 230,0 | 248,0 | 45 | 250,0 | 245 | 258,0 | 745 |
| 20.09.2022 11:57:00 | 1 484 | 200,0 | 1 170 | 210,0 | 1 100 | 220,0 | 248,0 | 45 | 250,0 | 245 | 258,0 | 745 |
| 20.09.2022 11:56:36 | 1 270 | 210,0 | 1 200 | 218,0 | 1 100 | 220,0 | 248,0 | 45 | 250,0 | 245 | 258,0 | 745 |
| 20.09.2022 11:55:42 | 1 220 | 210,0 | 1 200 | 218,0 | 1 100 | 220,0 | 248,0 | 45 | 250,0 | 245 | 258,0 | 745 |
| 20.09.2022 11:55:42 | 1 220 | 210,0 | 1 200 | 218,0 | 1 100 | 220,0 | 248,0 | 45 | 250,0 | 245 | 258,0 | 745 |
| 20.09.2022 11:53:05 | 1 201 | 218,0 | 1 101 | 220,0 | 1 | 222,0 | 248,0 | 45 | 250,0 | 245 | 258,0 | 745 |
| 20.09.2022 11:49:56 | 1 201 | 218,0 | 1 101 | 220,0 | 1 | 222,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:44:28 | 1 201 | 218,0 | 1 101 | 220,0 | 1 | 222,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:44:07 | 1 101 | 218,0 | 1 001 | 220,0 | 1 | 222,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:44:07 | 1 101 | 218,0 | 1 001 | 220,0 | 1 | 222,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:37:16 | 1 120 | 210,0 | 1 100 | 218,0 | 1 000 | 220,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:36:30 | 1 140 | 210,0 | 1 120 | 218,0 | 1 000 | 220,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:36:03 | 1 120 | 210,0 | 1 100 | 218,0 | 1 000 | 220,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:35:58 | 1 200 | 214,0 | 1 100 | 218,0 | 1 000 | 220,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:35:58 | 1 200 | 214,0 | 1 100 | 218,0 | 1 000 | 220,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:35:58 | 1 200 | 214,0 | 1 100 | 216,0 | 100 | 218,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:35:58 | 1 200 | 214,0 | 1 100 | 216,0 | 100 | 218,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:35:12 | 1 120 | 210,0 | 1 100 | 214,0 | 1 000 | 216,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:31:46 | 1 120 | 210,0 | 1 100 | 214,0 | 1 000 | 216,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:31:46 | 1 120 | 210,0 | 1 100 | 214,0 | 1 000 | 216,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:30:30 | 359 | 200,0 | 120 | 210,0 | 100 | 214,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:30:30 | 359 | 200,0 | 120 | 210,0 | 100 | 214,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:26:29 | 0 | 0,0 | 259 | 200,0 | 20 | 210,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:22:56 | 0 | 0,0 | 234 | 200,0 | 20 | 210,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:22:56 | 0 | 0,0 | 234 | 200,0 | 20 | 210,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:09:53 | 0 | 0,0 | 0 | 0,0 | 214 | 200,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:09:53 | 0 | 0,0 | 0 | 0,0 | 214 | 200,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:09:53 | 0 | 0,0 | 0 | 0,0 | 214 | 200,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:09:53 | 0 | 0,0 | 0 | 0,0 | 250 | 200,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:09:53 | 0 | 0,0 | 0 | 0,0 | 250 | 200,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |
| 20.09.2022 11:09:53 | 0 | 0,0 | 0 | 0,0 | 250 | 200,0 | 248,0 | 45 | 250,0 | 145 | 258,0 | 645 |