RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2022 15:13:59 | 950 | 200,0 | 700 | 210,0 | 200 | 236,0 | 248,0 | 565 | 250,0 | 665 | 258,0 | 765 |
| 01.09.2022 13:45:41 | 1 450 | 192,0 | 450 | 200,0 | 200 | 236,0 | 248,0 | 565 | 250,0 | 665 | 258,0 | 765 |
| 01.09.2022 13:45:41 | 1 450 | 192,0 | 450 | 200,0 | 200 | 236,0 | 248,0 | 565 | 250,0 | 665 | 258,0 | 765 |
| 01.09.2022 12:28:02 | 1 450 | 192,0 | 450 | 200,0 | 200 | 236,0 | 250,0 | 100 | 258,0 | 200 | 260,0 | 937 |
| 01.09.2022 12:28:02 | 1 450 | 192,0 | 450 | 200,0 | 200 | 236,0 | 250,0 | 100 | 258,0 | 200 | 260,0 | 937 |
| 01.09.2022 11:21:45 | 1 450 | 192,0 | 450 | 200,0 | 200 | 236,0 | 248,0 | 65 | 250,0 | 165 | 258,0 | 265 |
| 01.09.2022 11:21:45 | 1 450 | 192,0 | 450 | 200,0 | 200 | 236,0 | 248,0 | 65 | 250,0 | 165 | 258,0 | 265 |
| 01.09.2022 11:20:47 | 1 450 | 192,0 | 450 | 200,0 | 200 | 236,0 | 250,0 | 100 | 258,0 | 200 | 260,0 | 937 |
| 01.09.2022 11:20:47 | 1 450 | 192,0 | 450 | 200,0 | 200 | 236,0 | 250,0 | 100 | 258,0 | 200 | 260,0 | 937 |
| 01.09.2022 11:11:39 | 1 450 | 192,0 | 450 | 200,0 | 200 | 236,0 | 240,0 | 565 | 250,0 | 665 | 258,0 | 765 |
| 01.09.2022 11:10:37 | 451 | 1,0 | 450 | 200,0 | 200 | 236,0 | 240,0 | 565 | 250,0 | 665 | 258,0 | 765 |
| 01.09.2022 11:10:37 | 451 | 1,0 | 450 | 200,0 | 200 | 236,0 | 240,0 | 565 | 250,0 | 665 | 258,0 | 765 |
| 01.09.2022 11:09:44 | 451 | 1,0 | 450 | 200,0 | 200 | 236,0 | 250,0 | 100 | 258,0 | 200 | 260,0 | 937 |
| 01.09.2022 11:09:44 | 451 | 1,0 | 450 | 200,0 | 200 | 236,0 | 250,0 | 100 | 258,0 | 200 | 260,0 | 937 |
| 01.09.2022 09:00:03 | 451 | 1,0 | 450 | 200,0 | 200 | 236,0 | 248,0 | 365 | 250,0 | 465 | 258,0 | 565 |
| 31.08.2022 17:20:24 | 451 | 1,0 | 450 | 200,0 | 200 | 236,0 | 248,0 | 365 | 250,0 | 465 | 258,0 | 565 |
| 31.08.2022 17:20:24 | 451 | 1,0 | 450 | 200,0 | 200 | 236,0 | 248,0 | 365 | 250,0 | 465 | 258,0 | 565 |
| 31.08.2022 17:05:05 | 250 | 206,0 | 220 | 232,0 | 200 | 236,0 | 246,0 | 365 | 248,0 | 565 | 250,0 | 665 |
| 31.08.2022 15:48:52 | 250 | 206,0 | 220 | 232,0 | 200 | 236,0 | 246,0 | 365 | 248,0 | 565 | 250,0 | 665 |
| 31.08.2022 14:58:42 | 250 | 206,0 | 220 | 232,0 | 200 | 236,0 | 246,0 | 365 | 248,0 | 565 | 258,0 | 665 |
| 31.08.2022 14:58:42 | 250 | 206,0 | 220 | 232,0 | 200 | 236,0 | 246,0 | 365 | 248,0 | 565 | 258,0 | 665 |
| 31.08.2022 14:58:42 | 250 | 206,0 | 220 | 232,0 | 200 | 236,0 | 246,0 | 365 | 248,0 | 565 | 258,0 | 665 |
| 31.08.2022 12:39:57 | 1 275 | 232,0 | 1 255 | 236,0 | 1 055 | 240,0 | 246,0 | 365 | 248,0 | 565 | 258,0 | 665 |
| 31.08.2022 12:39:57 | 1 275 | 232,0 | 1 255 | 236,0 | 1 055 | 240,0 | 246,0 | 365 | 248,0 | 565 | 258,0 | 665 |
| 31.08.2022 12:39:57 | 1 275 | 232,0 | 1 255 | 236,0 | 1 055 | 240,0 | 246,0 | 365 | 248,0 | 565 | 258,0 | 665 |
| 31.08.2022 12:39:57 | 1 355 | 236,0 | 1 155 | 240,0 | 100 | 246,0 | 248,0 | 200 | 256,0 | 665 | 258,0 | 765 |
| 31.08.2022 12:39:57 | 1 355 | 236,0 | 1 155 | 240,0 | 100 | 246,0 | 248,0 | 200 | 256,0 | 665 | 258,0 | 765 |
| 31.08.2022 11:03:13 | 1 355 | 236,0 | 1 155 | 240,0 | 100 | 246,0 | 256,0 | 465 | 258,0 | 565 | 260,0 | 1 302 |
| 31.08.2022 11:03:13 | 1 355 | 236,0 | 1 155 | 240,0 | 100 | 246,0 | 256,0 | 465 | 258,0 | 565 | 260,0 | 1 302 |
| 31.08.2022 11:02:18 | 1 275 | 232,0 | 1 255 | 236,0 | 1 055 | 240,0 | 256,0 | 465 | 258,0 | 565 | 260,0 | 1 302 |
| 31.08.2022 11:02:18 | 1 275 | 232,0 | 1 255 | 236,0 | 1 055 | 240,0 | 256,0 | 465 | 258,0 | 565 | 260,0 | 1 302 |
| 31.08.2022 10:50:59 | 1 355 | 236,0 | 1 155 | 240,0 | 100 | 242,0 | 256,0 | 465 | 258,0 | 565 | 260,0 | 1 302 |
| 31.08.2022 10:50:59 | 1 355 | 236,0 | 1 155 | 240,0 | 100 | 242,0 | 256,0 | 465 | 258,0 | 565 | 260,0 | 1 302 |
| 31.08.2022 10:49:35 | 1 275 | 232,0 | 1 255 | 236,0 | 1 055 | 240,0 | 256,0 | 465 | 258,0 | 565 | 260,0 | 1 302 |
| 31.08.2022 10:49:35 | 1 275 | 232,0 | 1 255 | 236,0 | 1 055 | 240,0 | 256,0 | 465 | 258,0 | 565 | 260,0 | 1 302 |
| 31.08.2022 10:49:35 | 1 275 | 232,0 | 1 255 | 236,0 | 1 055 | 240,0 | 254,0 | 465 | 258,0 | 565 | 260,0 | 1 302 |
| 31.08.2022 10:33:05 | 1 275 | 232,0 | 1 255 | 236,0 | 1 055 | 240,0 | 254,0 | 465 | 256,0 | 565 | 258,0 | 665 |
| 31.08.2022 10:33:05 | 1 275 | 232,0 | 1 255 | 236,0 | 1 055 | 240,0 | 254,0 | 465 | 256,0 | 565 | 258,0 | 665 |
| 31.08.2022 10:01:18 | 1 375 | 232,0 | 1 355 | 236,0 | 1 155 | 240,0 | 254,0 | 465 | 256,0 | 565 | 258,0 | 665 |
| 31.08.2022 10:01:18 | 1 375 | 232,0 | 1 355 | 236,0 | 1 155 | 240,0 | 254,0 | 465 | 256,0 | 565 | 258,0 | 665 |
| 31.08.2022 10:01:18 | 1 375 | 232,0 | 1 355 | 236,0 | 1 155 | 240,0 | 256,0 | 565 | 258,0 | 665 | 260,0 | 1 402 |
| 31.08.2022 10:01:18 | 1 375 | 232,0 | 1 355 | 236,0 | 1 155 | 240,0 | 256,0 | 565 | 258,0 | 665 | 260,0 | 1 402 |
| 31.08.2022 09:00:04 | 1 375 | 232,0 | 1 355 | 236,0 | 1 155 | 240,0 | 256,0 | 465 | 258,0 | 565 | 260,0 | 1 302 |
| 30.08.2022 17:05:04 | 520 | 232,0 | 500 | 236,0 | 300 | 240,0 | 256,0 | 465 | 258,0 | 565 | 260,0 | 1 302 |
| 30.08.2022 11:56:54 | 520 | 232,0 | 500 | 236,0 | 300 | 240,0 | 256,0 | 465 | 258,0 | 565 | 260,0 | 1 302 |
| 30.08.2022 11:56:54 | 520 | 232,0 | 500 | 236,0 | 300 | 240,0 | 256,0 | 465 | 258,0 | 565 | 260,0 | 1 302 |
| 30.08.2022 11:56:54 | 520 | 232,0 | 500 | 236,0 | 300 | 240,0 | 244,0 | 465 | 258,0 | 565 | 260,0 | 1 302 |
| 30.08.2022 11:56:54 | 520 | 232,0 | 500 | 236,0 | 300 | 240,0 | 244,0 | 465 | 258,0 | 565 | 260,0 | 1 302 |
| 30.08.2022 11:56:00 | 520 | 232,0 | 500 | 236,0 | 300 | 240,0 | 244,0 | 565 | 258,0 | 665 | 260,0 | 1 402 |
| 30.08.2022 11:56:00 | 520 | 232,0 | 500 | 236,0 | 300 | 240,0 | 244,0 | 565 | 258,0 | 665 | 260,0 | 1 402 |