RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2022 16:36:13 | 387 | 242,0 | 287 | 244,0 | 187 | 246,0 | 256,0 | 952 | 258,0 | 1 122 | 260,0 | 1 859 |
| 26.08.2022 16:36:13 | 387 | 242,0 | 287 | 244,0 | 187 | 246,0 | 256,0 | 952 | 258,0 | 1 122 | 260,0 | 1 859 |
| 26.08.2022 16:36:13 | 387 | 242,0 | 287 | 244,0 | 187 | 246,0 | 256,0 | 952 | 258,0 | 1 122 | 260,0 | 1 859 |
| 26.08.2022 11:32:20 | 387 | 242,0 | 287 | 244,0 | 187 | 246,0 | 256,0 | 1 002 | 258,0 | 1 172 | 260,0 | 1 909 |
| 26.08.2022 11:32:20 | 387 | 242,0 | 287 | 244,0 | 187 | 246,0 | 256,0 | 1 002 | 258,0 | 1 172 | 260,0 | 1 909 |
| 26.08.2022 11:32:20 | 387 | 242,0 | 287 | 244,0 | 187 | 246,0 | 252,0 | 1 002 | 258,0 | 1 172 | 260,0 | 1 909 |
| 26.08.2022 11:32:20 | 387 | 242,0 | 287 | 244,0 | 187 | 246,0 | 252,0 | 1 002 | 258,0 | 1 172 | 260,0 | 1 909 |
| 26.08.2022 11:31:50 | 387 | 242,0 | 287 | 244,0 | 187 | 246,0 | 250,0 | 20 | 252,0 | 1 022 | 258,0 | 1 192 |
| 26.08.2022 11:31:28 | 387 | 242,0 | 287 | 244,0 | 187 | 246,0 | 250,0 | 20 | 252,0 | 1 122 | 258,0 | 1 292 |
| 26.08.2022 11:31:28 | 387 | 242,0 | 287 | 244,0 | 187 | 246,0 | 250,0 | 20 | 252,0 | 1 122 | 258,0 | 1 292 |
| 26.08.2022 11:31:28 | 387 | 242,0 | 287 | 244,0 | 187 | 246,0 | 252,0 | 1 102 | 258,0 | 1 272 | 260,0 | 2 009 |
| 26.08.2022 11:31:28 | 387 | 242,0 | 287 | 244,0 | 187 | 246,0 | 252,0 | 1 102 | 258,0 | 1 272 | 260,0 | 2 009 |
| 26.08.2022 11:31:28 | 387 | 242,0 | 287 | 244,0 | 187 | 246,0 | 252,0 | 1 102 | 258,0 | 1 272 | 260,0 | 2 009 |
| 26.08.2022 11:04:34 | 367 | 244,0 | 267 | 246,0 | 80 | 250,0 | 252,0 | 1 102 | 258,0 | 1 272 | 260,0 | 2 009 |
| 26.08.2022 11:04:34 | 367 | 244,0 | 267 | 246,0 | 80 | 250,0 | 252,0 | 1 102 | 258,0 | 1 272 | 260,0 | 2 009 |
| 26.08.2022 11:04:34 | 367 | 244,0 | 267 | 246,0 | 80 | 250,0 | 252,0 | 100 | 256,0 | 1 102 | 258,0 | 1 272 |
| 26.08.2022 11:04:34 | 367 | 244,0 | 267 | 246,0 | 80 | 250,0 | 252,0 | 100 | 256,0 | 1 102 | 258,0 | 1 272 |
| 26.08.2022 10:48:24 | 367 | 244,0 | 267 | 246,0 | 80 | 250,0 | 256,0 | 1 002 | 258,0 | 1 172 | 260,0 | 1 909 |
| 26.08.2022 10:48:24 | 367 | 244,0 | 267 | 246,0 | 80 | 250,0 | 256,0 | 1 002 | 258,0 | 1 172 | 260,0 | 1 909 |
| 26.08.2022 09:00:04 | 387 | 242,0 | 287 | 244,0 | 187 | 246,0 | 256,0 | 1 002 | 258,0 | 1 172 | 260,0 | 1 909 |
| 25.08.2022 17:05:04 | 387 | 244,0 | 287 | 246,0 | 100 | 248,0 | 256,0 | 1 002 | 258,0 | 1 172 | 260,0 | 1 909 |
| 25.08.2022 17:00:19 | 387 | 244,0 | 287 | 246,0 | 100 | 248,0 | 256,0 | 1 002 | 258,0 | 1 172 | 260,0 | 1 909 |
| 25.08.2022 17:00:19 | 387 | 244,0 | 287 | 246,0 | 100 | 248,0 | 256,0 | 1 002 | 258,0 | 1 172 | 260,0 | 1 909 |
| 25.08.2022 10:52:25 | 387 | 244,0 | 287 | 246,0 | 100 | 248,0 | 252,0 | 1 102 | 258,0 | 1 272 | 260,0 | 2 009 |
| 25.08.2022 10:52:25 | 387 | 244,0 | 287 | 246,0 | 100 | 248,0 | 252,0 | 1 102 | 258,0 | 1 272 | 260,0 | 2 009 |
| 25.08.2022 10:52:25 | 387 | 244,0 | 287 | 246,0 | 100 | 248,0 | 252,0 | 100 | 256,0 | 1 102 | 258,0 | 1 272 |
| 25.08.2022 10:52:25 | 387 | 244,0 | 287 | 246,0 | 100 | 248,0 | 252,0 | 100 | 256,0 | 1 102 | 258,0 | 1 272 |
| 25.08.2022 09:48:31 | 387 | 244,0 | 287 | 246,0 | 100 | 248,0 | 256,0 | 1 002 | 258,0 | 1 172 | 260,0 | 1 909 |
| 25.08.2022 09:48:31 | 387 | 244,0 | 287 | 246,0 | 100 | 248,0 | 256,0 | 1 002 | 258,0 | 1 172 | 260,0 | 1 909 |
| 25.08.2022 09:48:31 | 387 | 244,0 | 287 | 246,0 | 100 | 248,0 | 252,0 | 1 002 | 258,0 | 1 172 | 260,0 | 1 909 |
| 25.08.2022 09:46:31 | 387 | 244,0 | 287 | 246,0 | 100 | 248,0 | 252,0 | 1 002 | 254,0 | 1 102 | 258,0 | 1 272 |
| 25.08.2022 09:46:31 | 387 | 244,0 | 287 | 246,0 | 100 | 248,0 | 252,0 | 1 002 | 254,0 | 1 102 | 258,0 | 1 272 |
| 25.08.2022 09:46:31 | 387 | 244,0 | 287 | 246,0 | 100 | 248,0 | 254,0 | 100 | 256,0 | 1 102 | 258,0 | 1 272 |
| 25.08.2022 09:46:31 | 387 | 244,0 | 287 | 246,0 | 100 | 248,0 | 254,0 | 100 | 256,0 | 1 102 | 258,0 | 1 272 |
| 25.08.2022 09:18:07 | 387 | 244,0 | 287 | 246,0 | 100 | 248,0 | 256,0 | 1 002 | 258,0 | 1 172 | 260,0 | 1 909 |
| 25.08.2022 09:18:07 | 387 | 244,0 | 287 | 246,0 | 100 | 248,0 | 256,0 | 1 002 | 258,0 | 1 172 | 260,0 | 1 909 |
| 25.08.2022 09:18:00 | 387 | 242,0 | 287 | 244,0 | 187 | 246,0 | 256,0 | 1 002 | 258,0 | 1 172 | 260,0 | 1 909 |
| 25.08.2022 09:18:00 | 387 | 242,0 | 287 | 244,0 | 187 | 246,0 | 256,0 | 1 002 | 258,0 | 1 172 | 260,0 | 1 909 |
| 25.08.2022 09:10:54 | 387 | 242,0 | 287 | 244,0 | 187 | 246,0 | 258,0 | 170 | 260,0 | 907 | 262,0 | 1 007 |
| 25.08.2022 09:10:54 | 387 | 242,0 | 287 | 244,0 | 187 | 246,0 | 258,0 | 170 | 260,0 | 907 | 262,0 | 1 007 |
| 25.08.2022 09:10:54 | 387 | 242,0 | 287 | 244,0 | 187 | 246,0 | 256,0 | 185 | 258,0 | 355 | 260,0 | 1 092 |
| 25.08.2022 09:00:04 | 387 | 242,0 | 287 | 244,0 | 187 | 246,0 | 256,0 | 185 | 258,0 | 355 | 260,0 | 1 209 |
| 24.08.2022 17:20:14 | 340 | 244,0 | 240 | 246,0 | 100 | 248,0 | 256,0 | 185 | 258,0 | 355 | 260,0 | 1 209 |
| 24.08.2022 17:20:14 | 340 | 244,0 | 240 | 246,0 | 100 | 248,0 | 256,0 | 185 | 258,0 | 355 | 260,0 | 1 209 |
| 24.08.2022 17:05:05 | 387 | 244,0 | 287 | 246,0 | 100 | 248,0 | 250,0 | 185 | 252,0 | 285 | 258,0 | 455 |
| 24.08.2022 15:41:44 | 387 | 244,0 | 287 | 246,0 | 100 | 248,0 | 250,0 | 185 | 252,0 | 285 | 258,0 | 455 |
| 24.08.2022 15:41:44 | 387 | 244,0 | 287 | 246,0 | 100 | 248,0 | 250,0 | 185 | 252,0 | 285 | 258,0 | 455 |
| 24.08.2022 14:37:33 | 387 | 242,0 | 287 | 244,0 | 187 | 246,0 | 250,0 | 185 | 252,0 | 285 | 258,0 | 455 |
| 24.08.2022 13:53:22 | 437 | 240,0 | 287 | 242,0 | 187 | 246,0 | 250,0 | 185 | 252,0 | 285 | 258,0 | 455 |
| 24.08.2022 13:53:22 | 437 | 240,0 | 287 | 242,0 | 187 | 246,0 | 250,0 | 185 | 252,0 | 285 | 258,0 | 455 |