RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2022 16:42:59 | 270 | 236,0 | 70 | 238,0 | 50 | 240,0 | 246,0 | 159 | 248,0 | 309 | 250,0 | 409 |
| 19.08.2022 16:42:59 | 270 | 236,0 | 70 | 238,0 | 50 | 240,0 | 246,0 | 159 | 248,0 | 309 | 250,0 | 409 |
| 19.08.2022 16:41:47 | 270 | 238,0 | 250 | 240,0 | 200 | 242,0 | 246,0 | 159 | 248,0 | 309 | 250,0 | 409 |
| 19.08.2022 16:41:00 | 270 | 238,0 | 250 | 240,0 | 200 | 242,0 | 246,0 | 159 | 248,0 | 259 | 250,0 | 359 |
| 19.08.2022 16:29:22 | 270 | 238,0 | 250 | 240,0 | 200 | 242,0 | 246,0 | 159 | 248,0 | 259 | 250,0 | 359 |
| 19.08.2022 16:29:22 | 270 | 238,0 | 250 | 240,0 | 200 | 242,0 | 246,0 | 159 | 248,0 | 259 | 250,0 | 359 |
| 19.08.2022 16:29:22 | 270 | 238,0 | 250 | 240,0 | 200 | 242,0 | 246,0 | 159 | 248,0 | 259 | 250,0 | 359 |
| 19.08.2022 14:46:24 | 270 | 238,0 | 250 | 240,0 | 200 | 242,0 | 246,0 | 199 | 248,0 | 299 | 250,0 | 399 |
| 19.08.2022 12:39:13 | 450 | 236,0 | 250 | 240,0 | 200 | 242,0 | 246,0 | 199 | 248,0 | 299 | 250,0 | 399 |
| 19.08.2022 12:39:13 | 450 | 236,0 | 250 | 240,0 | 200 | 242,0 | 246,0 | 199 | 248,0 | 299 | 250,0 | 399 |
| 19.08.2022 12:38:38 | 347 | 232,0 | 250 | 236,0 | 50 | 240,0 | 246,0 | 199 | 248,0 | 299 | 250,0 | 399 |
| 19.08.2022 12:04:59 | 550 | 236,0 | 350 | 238,0 | 50 | 240,0 | 246,0 | 199 | 248,0 | 299 | 250,0 | 399 |
| 19.08.2022 12:04:59 | 550 | 236,0 | 350 | 238,0 | 50 | 240,0 | 246,0 | 199 | 248,0 | 299 | 250,0 | 399 |
| 19.08.2022 12:02:52 | 550 | 236,0 | 350 | 238,0 | 50 | 240,0 | 246,0 | 99 | 248,0 | 199 | 250,0 | 299 |
| 19.08.2022 12:02:52 | 550 | 236,0 | 350 | 238,0 | 50 | 240,0 | 246,0 | 99 | 248,0 | 199 | 250,0 | 299 |
| 19.08.2022 11:45:38 | 550 | 236,0 | 350 | 238,0 | 50 | 240,0 | 244,0 | 100 | 246,0 | 199 | 248,0 | 299 |
| 19.08.2022 11:45:38 | 550 | 236,0 | 350 | 238,0 | 50 | 240,0 | 244,0 | 100 | 246,0 | 199 | 248,0 | 299 |
| 19.08.2022 11:45:08 | 347 | 232,0 | 250 | 236,0 | 50 | 240,0 | 244,0 | 100 | 246,0 | 199 | 248,0 | 299 |
| 19.08.2022 11:45:08 | 347 | 232,0 | 250 | 236,0 | 50 | 240,0 | 244,0 | 100 | 246,0 | 199 | 248,0 | 299 |
| 19.08.2022 11:28:31 | 347 | 232,0 | 250 | 236,0 | 50 | 240,0 | 244,0 | 227 | 246,0 | 326 | 248,0 | 426 |
| 19.08.2022 11:28:31 | 347 | 232,0 | 250 | 236,0 | 50 | 240,0 | 244,0 | 227 | 246,0 | 326 | 248,0 | 426 |
| 19.08.2022 11:28:31 | 347 | 232,0 | 250 | 236,0 | 50 | 240,0 | 244,0 | 227 | 246,0 | 326 | 248,0 | 426 |
| 19.08.2022 11:28:31 | 347 | 232,0 | 250 | 236,0 | 50 | 240,0 | 244,0 | 324 | 246,0 | 423 | 248,0 | 523 |
| 19.08.2022 11:28:31 | 347 | 232,0 | 250 | 236,0 | 50 | 240,0 | 244,0 | 324 | 246,0 | 423 | 248,0 | 523 |
| 19.08.2022 11:28:31 | 347 | 232,0 | 250 | 236,0 | 50 | 240,0 | 244,0 | 324 | 246,0 | 423 | 248,0 | 523 |
| 19.08.2022 10:26:23 | 347 | 232,0 | 250 | 236,0 | 50 | 240,0 | 242,0 | 3 | 244,0 | 327 | 246,0 | 426 |
| 19.08.2022 10:26:23 | 347 | 232,0 | 250 | 236,0 | 50 | 240,0 | 242,0 | 3 | 244,0 | 327 | 246,0 | 426 |
| 19.08.2022 09:27:05 | 347 | 232,0 | 250 | 236,0 | 50 | 240,0 | 244,0 | 324 | 246,0 | 423 | 248,0 | 523 |
| 19.08.2022 09:27:05 | 347 | 232,0 | 250 | 236,0 | 50 | 240,0 | 244,0 | 324 | 246,0 | 423 | 248,0 | 523 |
| 19.08.2022 09:16:35 | 407 | 230,0 | 297 | 232,0 | 200 | 236,0 | 244,0 | 324 | 246,0 | 423 | 248,0 | 523 |
| 19.08.2022 09:16:35 | 407 | 230,0 | 297 | 232,0 | 200 | 236,0 | 244,0 | 324 | 246,0 | 423 | 248,0 | 523 |
| 19.08.2022 09:00:05 | 407 | 230,0 | 297 | 232,0 | 200 | 236,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 18.08.2022 17:05:04 | 332 | 232,0 | 235 | 236,0 | 35 | 238,0 | 242,0 | 3 | 244,0 | 227 | 246,0 | 406 |
| 18.08.2022 14:53:52 | 332 | 232,0 | 235 | 236,0 | 35 | 238,0 | 242,0 | 3 | 244,0 | 227 | 246,0 | 406 |
| 18.08.2022 14:53:52 | 332 | 232,0 | 235 | 236,0 | 35 | 238,0 | 242,0 | 3 | 244,0 | 227 | 246,0 | 406 |
| 18.08.2022 14:53:52 | 332 | 232,0 | 235 | 236,0 | 35 | 238,0 | 242,0 | 3 | 244,0 | 227 | 246,0 | 406 |
| 18.08.2022 14:53:28 | 332 | 232,0 | 235 | 236,0 | 35 | 238,0 | 242,0 | 63 | 244,0 | 287 | 246,0 | 466 |
| 18.08.2022 14:53:28 | 332 | 232,0 | 235 | 236,0 | 35 | 238,0 | 242,0 | 63 | 244,0 | 287 | 246,0 | 466 |
| 18.08.2022 14:49:52 | 295 | 236,0 | 95 | 238,0 | 60 | 240,0 | 242,0 | 63 | 244,0 | 287 | 246,0 | 466 |
| 18.08.2022 14:49:52 | 295 | 236,0 | 95 | 238,0 | 60 | 240,0 | 242,0 | 63 | 244,0 | 287 | 246,0 | 466 |
| 18.08.2022 14:49:52 | 295 | 236,0 | 95 | 238,0 | 60 | 240,0 | 242,0 | 63 | 244,0 | 287 | 246,0 | 466 |
| 18.08.2022 13:52:32 | 295 | 236,0 | 95 | 238,0 | 60 | 240,0 | 242,0 | 100 | 244,0 | 324 | 246,0 | 503 |
| 18.08.2022 11:35:53 | 280 | 236,0 | 80 | 238,0 | 60 | 240,0 | 242,0 | 100 | 244,0 | 324 | 246,0 | 503 |
| 18.08.2022 11:35:53 | 280 | 236,0 | 80 | 238,0 | 60 | 240,0 | 242,0 | 100 | 244,0 | 324 | 246,0 | 503 |
| 18.08.2022 10:20:41 | 317 | 232,0 | 220 | 236,0 | 20 | 238,0 | 242,0 | 100 | 244,0 | 324 | 246,0 | 503 |
| 18.08.2022 10:20:41 | 317 | 232,0 | 220 | 236,0 | 20 | 238,0 | 242,0 | 100 | 244,0 | 324 | 246,0 | 503 |
| 18.08.2022 09:50:30 | 407 | 230,0 | 297 | 232,0 | 200 | 236,0 | 242,0 | 100 | 244,0 | 324 | 246,0 | 503 |
| 18.08.2022 09:50:30 | 407 | 230,0 | 297 | 232,0 | 200 | 236,0 | 242,0 | 100 | 244,0 | 324 | 246,0 | 503 |
| 18.08.2022 09:00:05 | 407 | 230,0 | 297 | 232,0 | 200 | 236,0 | 244,0 | 224 | 246,0 | 403 | 248,0 | 503 |
| 17.08.2022 17:05:05 | 717 | 232,0 | 620 | 236,0 | 420 | 238,0 | 244,0 | 224 | 246,0 | 403 | 248,0 | 503 |