RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2022 14:53:52 | 332 | 232,0 | 235 | 236,0 | 35 | 238,0 | 242,0 | 3 | 244,0 | 227 | 246,0 | 406 |
| 18.08.2022 14:53:52 | 332 | 232,0 | 235 | 236,0 | 35 | 238,0 | 242,0 | 3 | 244,0 | 227 | 246,0 | 406 |
| 18.08.2022 14:53:52 | 332 | 232,0 | 235 | 236,0 | 35 | 238,0 | 242,0 | 3 | 244,0 | 227 | 246,0 | 406 |
| 18.08.2022 14:53:28 | 332 | 232,0 | 235 | 236,0 | 35 | 238,0 | 242,0 | 63 | 244,0 | 287 | 246,0 | 466 |
| 18.08.2022 14:53:28 | 332 | 232,0 | 235 | 236,0 | 35 | 238,0 | 242,0 | 63 | 244,0 | 287 | 246,0 | 466 |
| 18.08.2022 14:49:52 | 295 | 236,0 | 95 | 238,0 | 60 | 240,0 | 242,0 | 63 | 244,0 | 287 | 246,0 | 466 |
| 18.08.2022 14:49:52 | 295 | 236,0 | 95 | 238,0 | 60 | 240,0 | 242,0 | 63 | 244,0 | 287 | 246,0 | 466 |
| 18.08.2022 14:49:52 | 295 | 236,0 | 95 | 238,0 | 60 | 240,0 | 242,0 | 63 | 244,0 | 287 | 246,0 | 466 |
| 18.08.2022 13:52:32 | 295 | 236,0 | 95 | 238,0 | 60 | 240,0 | 242,0 | 100 | 244,0 | 324 | 246,0 | 503 |
| 18.08.2022 11:35:53 | 280 | 236,0 | 80 | 238,0 | 60 | 240,0 | 242,0 | 100 | 244,0 | 324 | 246,0 | 503 |
| 18.08.2022 11:35:53 | 280 | 236,0 | 80 | 238,0 | 60 | 240,0 | 242,0 | 100 | 244,0 | 324 | 246,0 | 503 |
| 18.08.2022 10:20:41 | 317 | 232,0 | 220 | 236,0 | 20 | 238,0 | 242,0 | 100 | 244,0 | 324 | 246,0 | 503 |
| 18.08.2022 10:20:41 | 317 | 232,0 | 220 | 236,0 | 20 | 238,0 | 242,0 | 100 | 244,0 | 324 | 246,0 | 503 |
| 18.08.2022 09:50:30 | 407 | 230,0 | 297 | 232,0 | 200 | 236,0 | 242,0 | 100 | 244,0 | 324 | 246,0 | 503 |
| 18.08.2022 09:50:30 | 407 | 230,0 | 297 | 232,0 | 200 | 236,0 | 242,0 | 100 | 244,0 | 324 | 246,0 | 503 |
| 18.08.2022 09:00:05 | 407 | 230,0 | 297 | 232,0 | 200 | 236,0 | 244,0 | 224 | 246,0 | 403 | 248,0 | 503 |
| 17.08.2022 17:05:05 | 717 | 232,0 | 620 | 236,0 | 420 | 238,0 | 244,0 | 224 | 246,0 | 403 | 248,0 | 503 |
| 17.08.2022 15:55:23 | 717 | 232,0 | 620 | 236,0 | 420 | 238,0 | 244,0 | 224 | 246,0 | 403 | 248,0 | 503 |
| 17.08.2022 15:00:12 | 717 | 232,0 | 620 | 236,0 | 420 | 238,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 17.08.2022 10:36:39 | 717 | 232,0 | 620 | 236,0 | 420 | 238,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 17.08.2022 10:36:39 | 717 | 232,0 | 620 | 236,0 | 420 | 238,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 17.08.2022 09:23:45 | 697 | 232,0 | 600 | 236,0 | 400 | 238,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 17.08.2022 09:23:45 | 697 | 232,0 | 600 | 236,0 | 400 | 238,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 17.08.2022 09:23:33 | 307 | 230,0 | 297 | 232,0 | 200 | 236,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 17.08.2022 09:23:33 | 307 | 230,0 | 297 | 232,0 | 200 | 236,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 17.08.2022 09:22:52 | 697 | 232,0 | 600 | 236,0 | 400 | 240,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 17.08.2022 09:22:52 | 697 | 232,0 | 600 | 236,0 | 400 | 240,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 17.08.2022 09:22:33 | 307 | 230,0 | 297 | 232,0 | 200 | 236,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 17.08.2022 09:22:33 | 307 | 230,0 | 297 | 232,0 | 200 | 236,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 17.08.2022 09:04:07 | 697 | 232,0 | 600 | 236,0 | 400 | 238,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 17.08.2022 09:04:07 | 697 | 232,0 | 600 | 236,0 | 400 | 238,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 17.08.2022 09:03:55 | 307 | 230,0 | 297 | 232,0 | 200 | 236,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 17.08.2022 09:03:55 | 307 | 230,0 | 297 | 232,0 | 200 | 236,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 17.08.2022 09:00:05 | 697 | 232,0 | 600 | 236,0 | 400 | 240,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 16.08.2022 17:05:04 | 342 | 232,0 | 245 | 236,0 | 25 | 240,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 16.08.2022 15:44:07 | 342 | 232,0 | 245 | 236,0 | 25 | 240,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 16.08.2022 13:03:48 | 322 | 232,0 | 225 | 236,0 | 25 | 240,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 16.08.2022 13:03:23 | 322 | 232,0 | 225 | 236,0 | 25 | 240,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 16.08.2022 12:57:32 | 322 | 232,0 | 225 | 236,0 | 25 | 240,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 16.08.2022 12:57:32 | 322 | 232,0 | 225 | 236,0 | 25 | 240,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 16.08.2022 12:57:32 | 322 | 232,0 | 225 | 236,0 | 25 | 240,0 | 244,0 | 224 | 246,0 | 323 | 248,0 | 423 |
| 16.08.2022 09:29:51 | 322 | 232,0 | 225 | 236,0 | 25 | 240,0 | 244,0 | 324 | 246,0 | 423 | 248,0 | 523 |
| 16.08.2022 09:29:51 | 322 | 232,0 | 225 | 236,0 | 25 | 240,0 | 244,0 | 324 | 246,0 | 423 | 248,0 | 523 |
| 16.08.2022 09:00:04 | 307 | 230,0 | 297 | 232,0 | 200 | 236,0 | 244,0 | 324 | 246,0 | 423 | 248,0 | 523 |
| 15.08.2022 17:05:05 | 312 | 236,0 | 112 | 240,0 | 12 | 244,0 | 246,0 | 324 | 248,0 | 424 | 250,0 | 524 |
| 15.08.2022 14:07:26 | 312 | 236,0 | 112 | 240,0 | 12 | 244,0 | 246,0 | 324 | 248,0 | 424 | 250,0 | 524 |
| 15.08.2022 14:04:08 | 312 | 236,0 | 112 | 240,0 | 12 | 244,0 | 246,0 | 324 | 248,0 | 424 | 250,0 | 524 |
| 15.08.2022 14:04:08 | 312 | 236,0 | 112 | 240,0 | 12 | 244,0 | 246,0 | 324 | 248,0 | 424 | 250,0 | 524 |
| 15.08.2022 12:29:12 | 397 | 232,0 | 300 | 236,0 | 100 | 240,0 | 246,0 | 324 | 248,0 | 424 | 250,0 | 524 |
| 15.08.2022 12:29:12 | 397 | 232,0 | 300 | 236,0 | 100 | 240,0 | 246,0 | 324 | 248,0 | 424 | 250,0 | 524 |