RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2022 16:32:00 | 467 | 230,0 | 417 | 232,0 | 200 | 234,0 | 246,0 | 594 | 248,0 | 794 | 252,0 | 894 |
| 09.08.2022 16:26:33 | 517 | 224,0 | 417 | 232,0 | 200 | 234,0 | 246,0 | 594 | 248,0 | 794 | 252,0 | 894 |
| 09.08.2022 16:26:33 | 517 | 224,0 | 417 | 232,0 | 200 | 234,0 | 246,0 | 594 | 248,0 | 794 | 252,0 | 894 |
| 09.08.2022 16:26:33 | 517 | 224,0 | 417 | 232,0 | 200 | 234,0 | 246,0 | 594 | 248,0 | 794 | 252,0 | 894 |
| 09.08.2022 16:07:06 | 517 | 224,0 | 417 | 232,0 | 200 | 234,0 | 240,0 | 100 | 246,0 | 694 | 248,0 | 894 |
| 09.08.2022 16:07:06 | 517 | 224,0 | 417 | 232,0 | 200 | 234,0 | 240,0 | 100 | 246,0 | 694 | 248,0 | 894 |
| 09.08.2022 16:07:06 | 517 | 224,0 | 417 | 232,0 | 200 | 238,0 | 240,0 | 100 | 246,0 | 694 | 248,0 | 894 |
| 09.08.2022 16:07:06 | 517 | 224,0 | 417 | 232,0 | 200 | 238,0 | 240,0 | 100 | 246,0 | 694 | 248,0 | 894 |
| 09.08.2022 15:59:07 | 617 | 224,0 | 517 | 232,0 | 300 | 238,0 | 240,0 | 100 | 246,0 | 694 | 248,0 | 894 |
| 09.08.2022 15:59:07 | 617 | 224,0 | 517 | 232,0 | 300 | 238,0 | 240,0 | 100 | 246,0 | 694 | 248,0 | 894 |
| 09.08.2022 15:59:07 | 517 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 100 | 246,0 | 694 | 248,0 | 894 |
| 09.08.2022 15:59:07 | 517 | 232,0 | 300 | 234,0 | 100 | 238,0 | 240,0 | 100 | 246,0 | 694 | 248,0 | 894 |
| 09.08.2022 15:58:31 | 517 | 224,0 | 417 | 232,0 | 200 | 234,0 | 240,0 | 100 | 246,0 | 694 | 248,0 | 894 |
| 09.08.2022 15:58:31 | 517 | 224,0 | 417 | 232,0 | 200 | 234,0 | 240,0 | 100 | 246,0 | 694 | 248,0 | 894 |
| 09.08.2022 15:58:31 | 517 | 224,0 | 417 | 232,0 | 200 | 238,0 | 240,0 | 100 | 246,0 | 694 | 248,0 | 894 |
| 09.08.2022 15:58:02 | 517 | 232,0 | 300 | 236,0 | 200 | 238,0 | 240,0 | 100 | 246,0 | 694 | 248,0 | 894 |
| 09.08.2022 15:58:02 | 517 | 232,0 | 300 | 236,0 | 200 | 238,0 | 240,0 | 100 | 246,0 | 694 | 248,0 | 894 |
| 09.08.2022 15:58:02 | 517 | 232,0 | 300 | 234,0 | 100 | 236,0 | 240,0 | 100 | 246,0 | 694 | 248,0 | 894 |
| 09.08.2022 15:58:02 | 517 | 232,0 | 300 | 234,0 | 100 | 236,0 | 240,0 | 100 | 246,0 | 694 | 248,0 | 894 |
| 09.08.2022 15:20:09 | 517 | 224,0 | 417 | 232,0 | 200 | 234,0 | 240,0 | 100 | 246,0 | 694 | 248,0 | 894 |
| 09.08.2022 15:20:09 | 517 | 224,0 | 417 | 232,0 | 200 | 234,0 | 240,0 | 100 | 246,0 | 694 | 248,0 | 894 |
| 09.08.2022 14:12:44 | 517 | 224,0 | 417 | 232,0 | 200 | 234,0 | 246,0 | 594 | 248,0 | 794 | 252,0 | 894 |
| 09.08.2022 14:12:44 | 517 | 224,0 | 417 | 232,0 | 200 | 234,0 | 246,0 | 594 | 248,0 | 794 | 252,0 | 894 |
| 09.08.2022 14:12:10 | 517 | 224,0 | 417 | 232,0 | 200 | 234,0 | 248,0 | 200 | 252,0 | 300 | 260,0 | 400 |
| 09.08.2022 13:52:41 | 517 | 224,0 | 417 | 232,0 | 200 | 234,0 | 248,0 | 200 | 250,0 | 494 | 252,0 | 594 |
| 09.08.2022 13:52:41 | 517 | 224,0 | 417 | 232,0 | 200 | 234,0 | 248,0 | 200 | 250,0 | 494 | 252,0 | 594 |
| 09.08.2022 10:35:02 | 517 | 224,0 | 417 | 232,0 | 200 | 234,0 | 248,0 | 100 | 250,0 | 394 | 252,0 | 494 |
| 09.08.2022 10:35:02 | 517 | 224,0 | 417 | 232,0 | 200 | 234,0 | 248,0 | 100 | 250,0 | 394 | 252,0 | 494 |
| 09.08.2022 10:31:23 | 517 | 224,0 | 417 | 232,0 | 200 | 234,0 | 248,0 | 100 | 252,0 | 200 | 260,0 | 300 |
| 09.08.2022 10:31:23 | 517 | 224,0 | 417 | 232,0 | 200 | 234,0 | 248,0 | 100 | 252,0 | 200 | 260,0 | 300 |
| 09.08.2022 10:21:28 | 347 | 206,0 | 317 | 224,0 | 217 | 232,0 | 248,0 | 100 | 252,0 | 200 | 260,0 | 300 |
| 09.08.2022 10:21:28 | 347 | 206,0 | 317 | 224,0 | 217 | 232,0 | 248,0 | 100 | 252,0 | 200 | 260,0 | 300 |
| 09.08.2022 10:21:28 | 347 | 206,0 | 317 | 224,0 | 217 | 232,0 | 248,0 | 100 | 252,0 | 200 | 260,0 | 300 |
| 09.08.2022 10:03:28 | 347 | 206,0 | 317 | 224,0 | 217 | 232,0 | 246,0 | 40 | 248,0 | 140 | 252,0 | 240 |
| 09.08.2022 10:03:28 | 347 | 206,0 | 317 | 224,0 | 217 | 232,0 | 246,0 | 40 | 248,0 | 140 | 252,0 | 240 |
| 09.08.2022 09:22:33 | 327 | 206,0 | 297 | 224,0 | 197 | 232,0 | 246,0 | 40 | 248,0 | 140 | 252,0 | 240 |
| 09.08.2022 09:22:33 | 327 | 206,0 | 297 | 224,0 | 197 | 232,0 | 246,0 | 40 | 248,0 | 140 | 252,0 | 240 |
| 09.08.2022 09:07:36 | 307 | 206,0 | 277 | 224,0 | 177 | 232,0 | 246,0 | 40 | 248,0 | 140 | 252,0 | 240 |
| 09.08.2022 09:07:36 | 307 | 206,0 | 277 | 224,0 | 177 | 232,0 | 246,0 | 40 | 248,0 | 140 | 252,0 | 240 |
| 09.08.2022 09:00:04 | 307 | 206,0 | 277 | 224,0 | 177 | 232,0 | 248,0 | 100 | 252,0 | 200 | 260,0 | 300 |
| 08.08.2022 17:05:04 | 297 | 232,0 | 220 | 236,0 | 120 | 238,0 | 244,0 | 40 | 246,0 | 140 | 248,0 | 240 |
| 08.08.2022 16:16:23 | 297 | 232,0 | 220 | 236,0 | 120 | 238,0 | 244,0 | 40 | 246,0 | 140 | 248,0 | 240 |
| 08.08.2022 14:26:46 | 297 | 232,0 | 220 | 236,0 | 120 | 238,0 | 244,0 | 40 | 246,0 | 140 | 248,0 | 240 |
| 08.08.2022 14:26:46 | 297 | 232,0 | 220 | 236,0 | 120 | 238,0 | 244,0 | 40 | 246,0 | 140 | 248,0 | 240 |
| 08.08.2022 14:25:40 | 277 | 232,0 | 200 | 236,0 | 100 | 238,0 | 244,0 | 40 | 246,0 | 140 | 248,0 | 240 |
| 08.08.2022 14:25:40 | 277 | 232,0 | 200 | 236,0 | 100 | 238,0 | 244,0 | 40 | 246,0 | 140 | 248,0 | 240 |
| 08.08.2022 14:25:40 | 277 | 232,0 | 200 | 236,0 | 100 | 238,0 | 244,0 | 40 | 246,0 | 140 | 248,0 | 240 |
| 08.08.2022 14:25:09 | 277 | 232,0 | 200 | 236,0 | 100 | 238,0 | 244,0 | 50 | 246,0 | 150 | 248,0 | 250 |
| 08.08.2022 14:01:12 | 297 | 232,0 | 200 | 236,0 | 100 | 238,0 | 244,0 | 50 | 246,0 | 150 | 248,0 | 250 |
| 08.08.2022 14:01:12 | 297 | 232,0 | 200 | 236,0 | 100 | 238,0 | 244,0 | 50 | 246,0 | 150 | 248,0 | 250 |