RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
04.08.2022 13:51:01 1 375 224,0 1 275 232,0 275 236,0 246,0 400 248,0 500 252,0 600
04.08.2022 13:51:01 1 375 224,0 1 275 232,0 275 236,0 246,0 400 248,0 500 252,0 600
04.08.2022 13:51:01 1 275 232,0 275 234,0 75 236,0 246,0 400 248,0 500 252,0 600
04.08.2022 13:51:01 1 275 232,0 275 234,0 75 236,0 246,0 400 248,0 500 252,0 600
04.08.2022 12:16:54 1 225 232,0 225 234,0 25 236,0 246,0 400 248,0 500 252,0 600
04.08.2022 12:16:54 1 225 232,0 225 234,0 25 236,0 246,0 400 248,0 500 252,0 600
04.08.2022 12:16:54 1 225 226,0 1 025 232,0 25 236,0 246,0 400 248,0 500 252,0 600
04.08.2022 12:14:20 325 224,0 225 226,0 25 236,0 246,0 400 248,0 500 252,0 600
04.08.2022 12:14:20 325 224,0 225 226,0 25 236,0 246,0 400 248,0 500 252,0 600
04.08.2022 12:14:20 325 224,0 225 230,0 25 236,0 246,0 400 248,0 500 252,0 600
04.08.2022 11:29:40 725 228,0 225 230,0 25 236,0 246,0 400 248,0 500 252,0 600
04.08.2022 11:29:40 725 228,0 225 230,0 25 236,0 246,0 400 248,0 500 252,0 600
04.08.2022 11:29:40 725 228,0 225 230,0 25 236,0 246,0 400 248,0 500 252,0 600
04.08.2022 11:18:50 725 228,0 225 230,0 25 236,0 246,0 500 248,0 600 252,0 700
04.08.2022 11:18:50 725 228,0 225 230,0 25 236,0 246,0 500 248,0 600 252,0 700
04.08.2022 10:31:54 800 224,0 700 228,0 200 230,0 246,0 500 248,0 600 252,0 700
04.08.2022 10:31:54 800 224,0 700 228,0 200 230,0 246,0 500 248,0 600 252,0 700
04.08.2022 10:29:46 630 206,0 600 224,0 500 228,0 246,0 500 248,0 600 252,0 700
04.08.2022 10:29:46 630 206,0 600 224,0 500 228,0 246,0 500 248,0 600 252,0 700
04.08.2022 10:29:21 630 206,0 600 224,0 500 228,0 248,0 100 252,0 200 260,0 300
04.08.2022 10:29:21 630 206,0 600 224,0 500 228,0 248,0 100 252,0 200 260,0 300
04.08.2022 10:07:45 630 206,0 600 224,0 500 228,0 246,0 500 248,0 600 252,0 700
04.08.2022 10:07:45 630 206,0 600 224,0 500 228,0 246,0 500 248,0 600 252,0 700
04.08.2022 10:07:45 630 206,0 600 224,0 500 228,0 246,0 500 248,0 600 252,0 700
04.08.2022 10:02:39 630 206,0 600 224,0 500 228,0 246,0 565 248,0 665 252,0 765
04.08.2022 10:02:39 630 206,0 600 224,0 500 228,0 246,0 565 248,0 665 252,0 765
04.08.2022 09:00:04 700 224,0 600 228,0 100 232,0 246,0 565 248,0 665 252,0 765
03.08.2022 17:05:04 350 230,0 200 232,0 100 234,0 246,0 565 248,0 665 252,0 765
03.08.2022 16:36:56 350 230,0 200 232,0 100 234,0 246,0 565 248,0 665 252,0 765
03.08.2022 16:08:31 750 228,0 250 230,0 100 234,0 246,0 565 248,0 665 252,0 765
03.08.2022 16:08:31 750 228,0 250 230,0 100 234,0 246,0 565 248,0 665 252,0 765
03.08.2022 15:21:05 750 224,0 650 228,0 150 230,0 246,0 565 248,0 665 252,0 765
03.08.2022 13:59:05 750 224,0 650 228,0 150 230,0 246,0 565 248,0 665 252,0 765
03.08.2022 13:44:48 750 204,0 650 228,0 150 230,0 246,0 565 248,0 665 252,0 765
03.08.2022 13:41:47 1 650 202,0 650 228,0 150 230,0 246,0 565 248,0 665 252,0 765
03.08.2022 13:41:47 1 650 202,0 650 228,0 150 230,0 246,0 565 248,0 665 252,0 765
03.08.2022 11:30:19 1 600 202,0 600 228,0 100 230,0 246,0 565 248,0 665 252,0 765
03.08.2022 11:30:19 1 600 202,0 600 228,0 100 230,0 246,0 565 248,0 665 252,0 765
03.08.2022 11:25:37 1 100 228,0 600 230,0 500 232,0 246,0 565 248,0 665 252,0 765
03.08.2022 11:25:37 1 100 228,0 600 230,0 500 232,0 246,0 565 248,0 665 252,0 765
03.08.2022 10:48:34 1 600 202,0 600 228,0 100 230,0 246,0 565 248,0 665 252,0 765
03.08.2022 10:48:34 1 600 202,0 600 228,0 100 230,0 246,0 565 248,0 665 252,0 765
03.08.2022 10:48:34 1 600 202,0 600 228,0 100 230,0 238,0 565 248,0 665 252,0 765
03.08.2022 10:48:05 1 600 202,0 600 228,0 100 230,0 238,0 565 240,0 659 248,0 759
03.08.2022 10:48:05 1 600 202,0 600 228,0 100 230,0 238,0 565 240,0 659 248,0 759
03.08.2022 10:48:05 1 600 202,0 600 228,0 100 230,0 238,0 565 240,0 659 248,0 759
03.08.2022 10:47:02 1 600 202,0 600 228,0 100 230,0 238,0 621 240,0 715 248,0 815
03.08.2022 10:47:02 1 600 202,0 600 228,0 100 230,0 238,0 621 240,0 715 248,0 815
03.08.2022 10:47:02 1 600 202,0 600 228,0 100 230,0 240,0 94 246,0 715 248,0 815
03.08.2022 10:47:02 1 600 202,0 600 228,0 100 230,0 240,0 94 246,0 715 248,0 815