RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2022 16:36:56 | 350 | 230,0 | 200 | 232,0 | 100 | 234,0 | 246,0 | 565 | 248,0 | 665 | 252,0 | 765 |
| 03.08.2022 16:08:31 | 750 | 228,0 | 250 | 230,0 | 100 | 234,0 | 246,0 | 565 | 248,0 | 665 | 252,0 | 765 |
| 03.08.2022 16:08:31 | 750 | 228,0 | 250 | 230,0 | 100 | 234,0 | 246,0 | 565 | 248,0 | 665 | 252,0 | 765 |
| 03.08.2022 15:21:05 | 750 | 224,0 | 650 | 228,0 | 150 | 230,0 | 246,0 | 565 | 248,0 | 665 | 252,0 | 765 |
| 03.08.2022 13:59:05 | 750 | 224,0 | 650 | 228,0 | 150 | 230,0 | 246,0 | 565 | 248,0 | 665 | 252,0 | 765 |
| 03.08.2022 13:44:48 | 750 | 204,0 | 650 | 228,0 | 150 | 230,0 | 246,0 | 565 | 248,0 | 665 | 252,0 | 765 |
| 03.08.2022 13:41:47 | 1 650 | 202,0 | 650 | 228,0 | 150 | 230,0 | 246,0 | 565 | 248,0 | 665 | 252,0 | 765 |
| 03.08.2022 13:41:47 | 1 650 | 202,0 | 650 | 228,0 | 150 | 230,0 | 246,0 | 565 | 248,0 | 665 | 252,0 | 765 |
| 03.08.2022 11:30:19 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 565 | 248,0 | 665 | 252,0 | 765 |
| 03.08.2022 11:30:19 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 565 | 248,0 | 665 | 252,0 | 765 |
| 03.08.2022 11:25:37 | 1 100 | 228,0 | 600 | 230,0 | 500 | 232,0 | 246,0 | 565 | 248,0 | 665 | 252,0 | 765 |
| 03.08.2022 11:25:37 | 1 100 | 228,0 | 600 | 230,0 | 500 | 232,0 | 246,0 | 565 | 248,0 | 665 | 252,0 | 765 |
| 03.08.2022 10:48:34 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 565 | 248,0 | 665 | 252,0 | 765 |
| 03.08.2022 10:48:34 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 565 | 248,0 | 665 | 252,0 | 765 |
| 03.08.2022 10:48:34 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 238,0 | 565 | 248,0 | 665 | 252,0 | 765 |
| 03.08.2022 10:48:05 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 238,0 | 565 | 240,0 | 659 | 248,0 | 759 |
| 03.08.2022 10:48:05 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 238,0 | 565 | 240,0 | 659 | 248,0 | 759 |
| 03.08.2022 10:48:05 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 238,0 | 565 | 240,0 | 659 | 248,0 | 759 |
| 03.08.2022 10:47:02 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 238,0 | 621 | 240,0 | 715 | 248,0 | 815 |
| 03.08.2022 10:47:02 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 238,0 | 621 | 240,0 | 715 | 248,0 | 815 |
| 03.08.2022 10:47:02 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 240,0 | 94 | 246,0 | 715 | 248,0 | 815 |
| 03.08.2022 10:47:02 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 240,0 | 94 | 246,0 | 715 | 248,0 | 815 |
| 03.08.2022 10:09:57 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 03.08.2022 09:49:22 | 700 | 204,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 03.08.2022 09:49:22 | 700 | 204,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 03.08.2022 09:49:22 | 700 | 204,0 | 600 | 228,0 | 100 | 230,0 | 238,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 03.08.2022 09:49:22 | 700 | 204,0 | 600 | 228,0 | 100 | 230,0 | 238,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 03.08.2022 09:48:59 | 700 | 204,0 | 600 | 228,0 | 100 | 230,0 | 232,0 | 94 | 238,0 | 715 | 248,0 | 815 |
| 03.08.2022 09:48:59 | 700 | 204,0 | 600 | 228,0 | 100 | 230,0 | 232,0 | 94 | 238,0 | 715 | 248,0 | 815 |
| 03.08.2022 09:48:59 | 700 | 204,0 | 600 | 228,0 | 100 | 230,0 | 232,0 | 94 | 246,0 | 715 | 248,0 | 815 |
| 03.08.2022 09:48:59 | 700 | 204,0 | 600 | 228,0 | 100 | 230,0 | 232,0 | 94 | 246,0 | 715 | 248,0 | 815 |
| 03.08.2022 09:48:30 | 700 | 204,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 03.08.2022 09:48:30 | 700 | 204,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 03.08.2022 09:48:30 | 700 | 204,0 | 600 | 228,0 | 100 | 230,0 | 242,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 03.08.2022 09:48:03 | 700 | 204,0 | 600 | 228,0 | 100 | 230,0 | 242,0 | 621 | 244,0 | 715 | 248,0 | 815 |
| 03.08.2022 09:48:00 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 242,0 | 621 | 244,0 | 715 | 248,0 | 815 |
| 03.08.2022 09:48:00 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 242,0 | 621 | 244,0 | 715 | 248,0 | 815 |
| 03.08.2022 09:48:00 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 244,0 | 94 | 246,0 | 715 | 248,0 | 815 |
| 03.08.2022 09:48:00 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 244,0 | 94 | 246,0 | 715 | 248,0 | 815 |
| 03.08.2022 09:00:05 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 17:05:05 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 16:29:33 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 16:13:32 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 10:59:23 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 10:30:22 | 1 000 | 220,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 09:17:05 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 09:17:05 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 09:17:05 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 238,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 09:16:22 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 238,0 | 621 | 240,0 | 721 | 248,0 | 821 |
| 02.08.2022 09:16:22 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 238,0 | 621 | 240,0 | 721 | 248,0 | 821 |