RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2022 16:29:33 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 16:13:32 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 10:59:23 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 10:30:22 | 1 000 | 220,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 09:17:05 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 09:17:05 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 09:17:05 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 238,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 09:16:22 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 238,0 | 621 | 240,0 | 721 | 248,0 | 821 |
| 02.08.2022 09:16:22 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 238,0 | 621 | 240,0 | 721 | 248,0 | 821 |
| 02.08.2022 09:16:22 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 240,0 | 100 | 246,0 | 721 | 248,0 | 821 |
| 02.08.2022 09:16:22 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 240,0 | 100 | 246,0 | 721 | 248,0 | 821 |
| 02.08.2022 09:15:49 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 09:15:49 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 09:15:49 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 244,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 09:15:17 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 244,0 | 621 | 246,0 | 821 | 248,0 | 921 |
| 02.08.2022 09:15:17 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 244,0 | 621 | 246,0 | 821 | 248,0 | 921 |
| 02.08.2022 09:15:17 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 821 | 248,0 | 921 | 252,0 | 1 021 |
| 02.08.2022 09:15:17 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 821 | 248,0 | 921 | 252,0 | 1 021 |
| 02.08.2022 09:14:04 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 09:14:04 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 09:14:04 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 242,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 09:13:09 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 242,0 | 621 | 244,0 | 821 | 248,0 | 921 |
| 02.08.2022 09:13:09 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 242,0 | 621 | 244,0 | 821 | 248,0 | 921 |
| 02.08.2022 09:13:09 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 244,0 | 200 | 246,0 | 821 | 248,0 | 921 |
| 02.08.2022 09:13:09 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 244,0 | 200 | 246,0 | 821 | 248,0 | 921 |
| 02.08.2022 09:12:42 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 09:12:42 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 09:12:42 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 244,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 02.08.2022 09:12:07 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 244,0 | 621 | 246,0 | 821 | 248,0 | 921 |
| 02.08.2022 09:12:07 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 244,0 | 621 | 246,0 | 821 | 248,0 | 921 |
| 02.08.2022 09:12:07 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 821 | 248,0 | 921 | 252,0 | 1 021 |
| 02.08.2022 09:12:07 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 821 | 248,0 | 921 | 252,0 | 1 021 |
| 02.08.2022 09:00:04 | 1 600 | 202,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 01.08.2022 17:05:04 | 700 | 226,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 01.08.2022 17:04:43 | 700 | 226,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 01.08.2022 17:04:43 | 700 | 226,0 | 600 | 228,0 | 100 | 230,0 | 246,0 | 621 | 248,0 | 721 | 252,0 | 821 |
| 01.08.2022 16:24:59 | 700 | 226,0 | 600 | 228,0 | 100 | 230,0 | 238,0 | 621 | 240,0 | 721 | 244,0 | 821 |
| 01.08.2022 16:23:08 | 1 200 | 202,0 | 200 | 226,0 | 100 | 230,0 | 238,0 | 621 | 240,0 | 721 | 244,0 | 821 |
| 01.08.2022 16:23:08 | 1 200 | 202,0 | 200 | 226,0 | 100 | 230,0 | 238,0 | 621 | 240,0 | 721 | 244,0 | 821 |
| 01.08.2022 16:21:10 | 1 700 | 202,0 | 700 | 226,0 | 600 | 230,0 | 238,0 | 621 | 240,0 | 721 | 244,0 | 821 |
| 01.08.2022 16:12:05 | 950 | 200,0 | 700 | 226,0 | 600 | 230,0 | 238,0 | 621 | 240,0 | 721 | 244,0 | 821 |
| 01.08.2022 12:12:29 | 1 200 | 222,0 | 700 | 226,0 | 600 | 230,0 | 238,0 | 621 | 240,0 | 721 | 244,0 | 821 |
| 01.08.2022 12:12:29 | 1 200 | 222,0 | 700 | 226,0 | 600 | 230,0 | 238,0 | 621 | 240,0 | 721 | 244,0 | 821 |
| 01.08.2022 12:12:29 | 1 200 | 222,0 | 700 | 226,0 | 600 | 230,0 | 240,0 | 100 | 242,0 | 721 | 244,0 | 821 |
| 01.08.2022 12:12:29 | 1 200 | 222,0 | 700 | 226,0 | 600 | 230,0 | 240,0 | 100 | 242,0 | 721 | 244,0 | 821 |
| 01.08.2022 12:11:45 | 1 200 | 222,0 | 700 | 226,0 | 600 | 230,0 | 242,0 | 621 | 244,0 | 721 | 248,0 | 821 |
| 01.08.2022 11:36:19 | 1 200 | 222,0 | 700 | 226,0 | 600 | 230,0 | 242,0 | 621 | 244,0 | 721 | 246,0 | 821 |
| 01.08.2022 11:36:19 | 1 200 | 222,0 | 700 | 226,0 | 600 | 230,0 | 242,0 | 621 | 244,0 | 721 | 246,0 | 821 |
| 01.08.2022 11:36:19 | 1 200 | 222,0 | 700 | 226,0 | 600 | 230,0 | 244,0 | 721 | 246,0 | 821 | 248,0 | 921 |
| 01.08.2022 11:36:19 | 1 200 | 222,0 | 700 | 226,0 | 600 | 230,0 | 244,0 | 721 | 246,0 | 821 | 248,0 | 921 |