RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2022 16:32:15 | 700 | 224,0 | 600 | 232,0 | 100 | 238,0 | 242,0 | 671 | 244,0 | 771 | 248,0 | 871 |
| 28.07.2022 16:32:15 | 700 | 224,0 | 600 | 232,0 | 100 | 238,0 | 242,0 | 671 | 244,0 | 771 | 248,0 | 871 |
| 28.07.2022 16:32:15 | 700 | 224,0 | 600 | 232,0 | 100 | 238,0 | 242,0 | 671 | 244,0 | 771 | 248,0 | 871 |
| 28.07.2022 16:32:15 | 620 | 232,0 | 120 | 238,0 | 20 | 242,0 | 244,0 | 100 | 246,0 | 791 | 248,0 | 891 |
| 28.07.2022 16:32:15 | 620 | 232,0 | 120 | 238,0 | 20 | 242,0 | 244,0 | 100 | 246,0 | 791 | 248,0 | 891 |
| 28.07.2022 16:30:53 | 620 | 232,0 | 120 | 238,0 | 20 | 242,0 | 246,0 | 691 | 248,0 | 791 | 250,0 | 1 091 |
| 28.07.2022 16:30:53 | 620 | 232,0 | 120 | 238,0 | 20 | 242,0 | 246,0 | 691 | 248,0 | 791 | 250,0 | 1 091 |
| 28.07.2022 16:30:53 | 620 | 232,0 | 120 | 238,0 | 20 | 242,0 | 244,0 | 691 | 248,0 | 791 | 250,0 | 1 091 |
| 28.07.2022 14:39:22 | 620 | 232,0 | 120 | 238,0 | 20 | 242,0 | 244,0 | 691 | 246,0 | 791 | 248,0 | 891 |
| 28.07.2022 14:39:22 | 620 | 232,0 | 120 | 238,0 | 20 | 242,0 | 244,0 | 691 | 246,0 | 791 | 248,0 | 891 |
| 28.07.2022 14:39:22 | 620 | 232,0 | 120 | 238,0 | 20 | 242,0 | 244,0 | 691 | 246,0 | 791 | 248,0 | 891 |
| 28.07.2022 13:44:21 | 620 | 232,0 | 120 | 238,0 | 20 | 242,0 | 244,0 | 701 | 246,0 | 801 | 248,0 | 901 |
| 28.07.2022 13:44:21 | 620 | 232,0 | 120 | 238,0 | 20 | 242,0 | 244,0 | 701 | 246,0 | 801 | 248,0 | 901 |
| 28.07.2022 12:28:43 | 700 | 224,0 | 600 | 232,0 | 100 | 238,0 | 244,0 | 701 | 246,0 | 801 | 248,0 | 901 |
| 28.07.2022 12:28:43 | 700 | 224,0 | 600 | 232,0 | 100 | 238,0 | 244,0 | 701 | 246,0 | 801 | 248,0 | 901 |
| 28.07.2022 12:27:35 | 700 | 224,0 | 600 | 232,0 | 100 | 238,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 500 |
| 28.07.2022 12:27:35 | 700 | 224,0 | 600 | 232,0 | 100 | 238,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 500 |
| 28.07.2022 12:27:35 | 700 | 224,0 | 600 | 232,0 | 100 | 238,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 500 |
| 28.07.2022 12:01:10 | 700 | 232,0 | 200 | 238,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 500 |
| 28.07.2022 12:01:10 | 700 | 232,0 | 200 | 238,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 500 |
| 28.07.2022 11:35:58 | 700 | 224,0 | 600 | 232,0 | 100 | 238,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 500 |
| 28.07.2022 11:21:17 | 700 | 224,0 | 600 | 232,0 | 100 | 238,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 500 |
| 28.07.2022 10:54:40 | 700 | 232,0 | 200 | 236,0 | 100 | 238,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 500 |
| 28.07.2022 09:56:49 | 700 | 232,0 | 200 | 236,0 | 100 | 238,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 28.07.2022 09:18:59 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 28.07.2022 09:18:59 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 28.07.2022 09:15:23 | 399 | 236,0 | 299 | 238,0 | 199 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 28.07.2022 09:15:23 | 399 | 236,0 | 299 | 238,0 | 199 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 28.07.2022 09:14:46 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 28.07.2022 09:14:46 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 28.07.2022 09:09:33 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 244,0 | 801 | 246,0 | 901 | 248,0 | 1 001 |
| 28.07.2022 09:09:33 | 300 | 234,0 | 200 | 236,0 | 100 | 238,0 | 244,0 | 801 | 246,0 | 901 | 248,0 | 1 001 |
| 28.07.2022 09:08:22 | 700 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 801 | 246,0 | 901 | 248,0 | 1 001 |
| 28.07.2022 09:08:22 | 700 | 232,0 | 200 | 234,0 | 100 | 236,0 | 244,0 | 801 | 246,0 | 901 | 248,0 | 1 001 |
| 28.07.2022 09:07:37 | 700 | 224,0 | 600 | 232,0 | 100 | 234,0 | 244,0 | 801 | 246,0 | 901 | 248,0 | 1 001 |
| 28.07.2022 09:07:37 | 700 | 224,0 | 600 | 232,0 | 100 | 234,0 | 244,0 | 801 | 246,0 | 901 | 248,0 | 1 001 |
| 28.07.2022 09:06:43 | 1 100 | 222,0 | 600 | 224,0 | 500 | 232,0 | 244,0 | 801 | 246,0 | 901 | 248,0 | 1 001 |
| 28.07.2022 09:06:43 | 1 100 | 222,0 | 600 | 224,0 | 500 | 232,0 | 244,0 | 801 | 246,0 | 901 | 248,0 | 1 001 |
| 28.07.2022 09:02:39 | 800 | 224,0 | 700 | 232,0 | 200 | 234,0 | 244,0 | 801 | 246,0 | 901 | 248,0 | 1 001 |
| 28.07.2022 09:02:39 | 800 | 224,0 | 700 | 232,0 | 200 | 234,0 | 244,0 | 801 | 246,0 | 901 | 248,0 | 1 001 |
| 28.07.2022 09:00:04 | 1 100 | 222,0 | 600 | 224,0 | 500 | 232,0 | 244,0 | 801 | 246,0 | 901 | 248,0 | 1 001 |
| 27.07.2022 17:05:04 | 700 | 232,0 | 200 | 234,0 | 100 | 240,0 | 244,0 | 801 | 246,0 | 901 | 248,0 | 1 001 |
| 27.07.2022 14:02:23 | 700 | 232,0 | 200 | 234,0 | 100 | 240,0 | 244,0 | 801 | 246,0 | 901 | 248,0 | 1 001 |
| 27.07.2022 10:16:37 | 700 | 232,0 | 200 | 234,0 | 100 | 240,0 | 244,0 | 801 | 246,0 | 901 | 248,0 | 1 001 |
| 27.07.2022 10:16:37 | 700 | 232,0 | 200 | 234,0 | 100 | 240,0 | 244,0 | 801 | 246,0 | 901 | 248,0 | 1 001 |
| 27.07.2022 09:46:40 | 700 | 232,0 | 200 | 234,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 27.07.2022 09:44:57 | 1 000 | 232,0 | 500 | 234,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 27.07.2022 09:44:57 | 1 000 | 232,0 | 500 | 234,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 27.07.2022 09:32:42 | 1 400 | 230,0 | 900 | 232,0 | 400 | 234,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |
| 27.07.2022 09:27:08 | 1 400 | 222,0 | 900 | 230,0 | 400 | 234,0 | 246,0 | 100 | 248,0 | 200 | 250,0 | 300 |