RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 11:36:46 | 837 | 182,2 | 760 | 183,0 | 250 | 183,4 | 183,8 | 45 | 183,9 | 243 | 184,0 | 2 023 |
| 13.11.2026 11:36:08 | 837 | 182,2 | 760 | 183,0 | 250 | 183,4 | 183,8 | 45 | 183,9 | 243 | 184,0 | 2 023 |
| 13.11.2026 11:30:05 | 837 | 182,2 | 760 | 183,0 | 250 | 183,4 | 183,8 | 45 | 183,9 | 243 | 184,0 | 2 023 |
| 13.11.2026 11:30:04 | 837 | 182,2 | 760 | 183,0 | 250 | 183,4 | 183,8 | 45 | 183,9 | 243 | 184,0 | 2 023 |
| 13.11.2026 11:26:40 | 837 | 182,2 | 760 | 183,0 | 250 | 183,4 | 183,8 | 45 | 183,9 | 243 | 184,0 | 2 023 |
| 13.11.2026 11:26:28 | 837 | 182,2 | 760 | 183,0 | 250 | 183,4 | 183,8 | 45 | 183,9 | 243 | 184,0 | 2 023 |
| 13.11.2026 11:25:49 | 837 | 182,2 | 760 | 183,0 | 250 | 183,4 | 183,8 | 45 | 183,9 | 243 | 184,0 | 2 023 |
| 13.11.2026 11:25:28 | 837 | 182,2 | 760 | 183,0 | 250 | 183,4 | 183,8 | 45 | 183,9 | 243 | 184,0 | 2 023 |
| 13.11.2026 11:14:01 | 837 | 182,2 | 760 | 183,0 | 250 | 183,4 | 183,8 | 45 | 183,9 | 243 | 184,0 | 2 023 |
| 13.11.2026 11:14:01 | 837 | 182,2 | 760 | 183,0 | 250 | 183,4 | 183,8 | 45 | 183,9 | 243 | 184,0 | 2 023 |
| 13.11.2026 11:13:23 | 1 672 | 182,0 | 587 | 182,2 | 510 | 183,0 | 183,8 | 45 | 183,9 | 243 | 184,0 | 2 023 |
| 13.11.2026 11:11:54 | 1 672 | 182,0 | 587 | 182,2 | 510 | 183,0 | 183,8 | 45 | 183,9 | 243 | 184,0 | 2 023 |
| 13.11.2026 11:11:54 | 1 672 | 182,0 | 587 | 182,2 | 510 | 183,0 | 183,8 | 45 | 183,9 | 243 | 184,0 | 2 023 |
| 13.11.2026 11:00:46 | 837 | 182,2 | 760 | 183,0 | 250 | 183,5 | 183,8 | 45 | 183,9 | 243 | 184,0 | 2 023 |
| 13.11.2026 11:00:46 | 837 | 182,2 | 760 | 183,0 | 250 | 183,5 | 183,8 | 45 | 183,9 | 243 | 184,0 | 2 023 |
| 13.11.2026 10:58:00 | 837 | 182,2 | 760 | 183,0 | 250 | 183,5 | 183,8 | 45 | 183,9 | 243 | 184,0 | 2 023 |
| 13.11.2026 10:58:00 | 837 | 182,2 | 760 | 183,0 | 250 | 183,5 | 183,8 | 45 | 183,9 | 243 | 184,0 | 2 023 |
| 13.11.2026 10:58:00 | 837 | 182,2 | 760 | 183,0 | 250 | 183,5 | 183,8 | 45 | 183,9 | 243 | 184,0 | 2 023 |
| 13.11.2026 10:57:05 | 837 | 182,2 | 760 | 183,0 | 250 | 183,5 | 183,8 | 50 | 183,9 | 248 | 184,0 | 2 028 |
| 13.11.2026 10:57:05 | 837 | 182,2 | 760 | 183,0 | 250 | 183,5 | 183,8 | 50 | 183,9 | 248 | 184,0 | 2 028 |
| 13.11.2026 10:57:05 | 837 | 182,2 | 760 | 183,0 | 250 | 183,5 | 183,8 | 50 | 183,9 | 248 | 184,0 | 2 028 |
| 13.11.2026 10:54:29 | 837 | 182,2 | 760 | 183,0 | 250 | 183,5 | 183,8 | 300 | 183,9 | 498 | 184,0 | 2 278 |
| 13.11.2026 10:54:29 | 837 | 182,2 | 760 | 183,0 | 250 | 183,5 | 183,8 | 300 | 183,9 | 498 | 184,0 | 2 278 |
| 13.11.2026 10:54:29 | 837 | 182,2 | 760 | 183,0 | 250 | 183,5 | 183,8 | 300 | 183,9 | 498 | 184,0 | 2 278 |
| 13.11.2026 10:53:23 | 837 | 182,2 | 760 | 183,0 | 250 | 183,5 | 183,8 | 500 | 183,9 | 698 | 184,0 | 2 478 |
| 13.11.2026 10:53:02 | 837 | 182,2 | 760 | 183,0 | 250 | 183,5 | 183,8 | 500 | 183,9 | 698 | 184,0 | 2 478 |
| 13.11.2026 10:53:02 | 837 | 182,2 | 760 | 183,0 | 250 | 183,5 | 183,8 | 500 | 183,9 | 698 | 184,0 | 2 478 |
| 13.11.2026 10:53:01 | 1 672 | 182,0 | 587 | 182,2 | 510 | 183,0 | 183,8 | 500 | 183,9 | 698 | 184,0 | 2 478 |
| 13.11.2026 10:52:50 | 1 672 | 182,0 | 587 | 182,2 | 510 | 183,0 | 183,8 | 500 | 183,9 | 698 | 184,0 | 2 478 |
| 13.11.2026 10:52:49 | 1 672 | 182,0 | 587 | 182,2 | 510 | 183,0 | 183,8 | 500 | 183,9 | 698 | 184,0 | 2 478 |
| 13.11.2026 10:52:44 | 1 672 | 182,0 | 587 | 182,2 | 510 | 183,0 | 183,8 | 500 | 183,9 | 698 | 184,0 | 2 478 |
| 13.11.2026 10:49:53 | 1 672 | 182,0 | 587 | 182,2 | 510 | 183,0 | 183,8 | 500 | 183,9 | 698 | 184,0 | 2 478 |
| 13.11.2026 10:49:53 | 1 672 | 182,0 | 587 | 182,2 | 510 | 183,0 | 183,8 | 500 | 183,9 | 698 | 184,0 | 2 478 |
| 13.11.2026 10:42:34 | 1 672 | 182,0 | 587 | 182,2 | 510 | 183,0 | 183,9 | 198 | 184,0 | 1 978 | 184,7 | 2 728 |
| 13.11.2026 10:42:30 | 1 672 | 182,0 | 587 | 182,2 | 510 | 183,0 | 183,9 | 198 | 184,0 | 1 978 | 184,7 | 2 228 |
| 13.11.2026 10:40:36 | 1 672 | 182,0 | 587 | 182,2 | 510 | 183,0 | 183,9 | 198 | 184,0 | 1 978 | 184,6 | 2 478 |
| 13.11.2026 10:40:32 | 1 672 | 182,0 | 587 | 182,2 | 510 | 183,0 | 183,9 | 198 | 184,0 | 1 978 | 184,7 | 2 228 |
| 13.11.2026 10:39:34 | 1 672 | 182,0 | 587 | 182,2 | 510 | 183,0 | 183,9 | 198 | 184,0 | 1 978 | 184,7 | 2 728 |
| 13.11.2026 10:39:32 | 1 672 | 182,0 | 587 | 182,2 | 510 | 183,0 | 183,9 | 198 | 184,0 | 1 978 | 184,7 | 2 228 |
| 13.11.2026 10:35:30 | 1 672 | 182,0 | 587 | 182,2 | 510 | 183,0 | 183,9 | 198 | 184,0 | 1 978 | 184,7 | 2 228 |
| 13.11.2026 10:35:26 | 1 672 | 182,0 | 587 | 182,2 | 510 | 183,0 | 183,9 | 198 | 184,0 | 1 978 | 184,7 | 2 228 |
| 13.11.2026 10:34:35 | 1 672 | 182,0 | 587 | 182,2 | 510 | 183,0 | 183,9 | 198 | 184,0 | 1 978 | 184,7 | 2 228 |
| 13.11.2026 10:34:32 | 1 672 | 182,0 | 587 | 182,2 | 510 | 183,0 | 183,9 | 198 | 184,0 | 1 978 | 184,7 | 2 228 |
| 13.11.2026 10:33:34 | 1 672 | 182,0 | 587 | 182,2 | 510 | 183,0 | 183,9 | 198 | 184,0 | 1 978 | 184,7 | 2 728 |
| 13.11.2026 10:33:31 | 1 672 | 182,0 | 587 | 182,2 | 510 | 183,0 | 183,9 | 198 | 184,0 | 1 978 | 184,7 | 2 228 |
| 13.11.2026 10:30:08 | 1 672 | 182,0 | 587 | 182,2 | 510 | 183,0 | 183,9 | 198 | 184,0 | 1 978 | 184,7 | 2 228 |
| 13.11.2026 10:30:08 | 1 672 | 182,0 | 587 | 182,2 | 510 | 183,0 | 183,9 | 198 | 184,0 | 1 978 | 184,7 | 2 228 |
| 13.11.2026 10:29:59 | 1 662 | 182,0 | 577 | 182,2 | 500 | 183,0 | 183,9 | 198 | 184,0 | 1 978 | 184,7 | 2 228 |
| 13.11.2026 10:29:51 | 1 662 | 182,0 | 577 | 182,2 | 500 | 183,0 | 183,9 | 198 | 184,0 | 1 978 | 184,7 | 2 228 |
| 13.11.2026 10:29:50 | 1 662 | 182,0 | 577 | 182,2 | 500 | 183,0 | 183,9 | 198 | 184,0 | 1 978 | 184,7 | 2 228 |