RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 17:20:09 | 813 | 184,4 | 563 | 185,0 | 130 | 185,2 | 186,0 | 177 | 186,6 | 227 | 186,8 | 477 |
| 24.11.2025 17:20:09 | 813 | 184,4 | 563 | 185,0 | 130 | 185,2 | 186,0 | 177 | 186,6 | 227 | 186,8 | 477 |
| 24.11.2025 17:20:08 | 813 | 184,4 | 563 | 185,0 | 130 | 185,2 | 186,0 | 177 | 186,6 | 227 | 186,8 | 477 |
| 24.11.2025 17:20:08 | 813 | 184,4 | 563 | 185,0 | 130 | 185,2 | 186,0 | 177 | 186,6 | 227 | 186,8 | 477 |
| 24.11.2025 17:05:05 | 330 | 185,2 | 150 | 185,4 | 50 | 185,6 | 186,0 | 177 | 186,2 | 3 840 | 186,6 | 3 890 |
| 24.11.2025 16:46:17 | 330 | 185,2 | 150 | 185,4 | 50 | 185,6 | 186,0 | 177 | 186,2 | 3 840 | 186,6 | 3 890 |
| 24.11.2025 16:46:17 | 330 | 185,2 | 150 | 185,4 | 50 | 185,6 | 186,0 | 177 | 186,2 | 3 840 | 186,6 | 3 890 |
| 24.11.2025 16:23:49 | 713 | 185,0 | 280 | 185,2 | 100 | 185,4 | 186,0 | 177 | 186,2 | 3 840 | 186,6 | 3 890 |
| 24.11.2025 16:15:07 | 713 | 185,0 | 280 | 185,2 | 100 | 185,4 | 186,0 | 177 | 186,2 | 3 840 | 186,6 | 3 890 |
| 24.11.2025 16:15:07 | 713 | 185,0 | 280 | 185,2 | 100 | 185,4 | 186,0 | 177 | 186,2 | 3 840 | 186,6 | 3 890 |
| 24.11.2025 16:06:43 | 713 | 185,0 | 280 | 185,2 | 100 | 185,4 | 186,0 | 177 | 186,2 | 3 840 | 186,6 | 3 890 |
| 24.11.2025 16:06:43 | 713 | 185,0 | 280 | 185,2 | 100 | 185,4 | 186,0 | 177 | 186,2 | 3 840 | 186,6 | 3 890 |
| 24.11.2025 16:03:38 | 1 363 | 184,4 | 613 | 185,0 | 180 | 185,2 | 186,0 | 177 | 186,2 | 3 840 | 186,6 | 3 890 |
| 24.11.2025 16:00:50 | 1 363 | 184,4 | 613 | 185,0 | 180 | 185,2 | 186,0 | 177 | 186,2 | 3 840 | 186,6 | 3 890 |
| 24.11.2025 15:53:41 | 1 113 | 184,4 | 613 | 185,0 | 180 | 185,2 | 186,0 | 177 | 186,2 | 3 840 | 186,6 | 3 890 |
| 24.11.2025 15:53:41 | 1 113 | 184,4 | 613 | 185,0 | 180 | 185,2 | 186,0 | 177 | 186,2 | 3 840 | 186,6 | 3 890 |
| 24.11.2025 15:53:41 | 1 113 | 184,4 | 613 | 185,0 | 180 | 185,2 | 186,0 | 177 | 186,2 | 3 840 | 186,6 | 3 890 |
| 24.11.2025 15:47:53 | 1 283 | 184,4 | 783 | 185,0 | 350 | 185,2 | 186,0 | 177 | 186,2 | 3 840 | 186,6 | 3 890 |
| 24.11.2025 15:47:22 | 1 283 | 184,4 | 783 | 185,0 | 350 | 185,2 | 186,0 | 177 | 186,2 | 3 840 | 186,6 | 3 890 |
| 24.11.2025 15:47:22 | 1 383 | 184,2 | 783 | 185,0 | 350 | 185,2 | 186,0 | 177 | 186,2 | 3 840 | 186,6 | 3 890 |
| 24.11.2025 15:47:20 | 1 883 | 184,2 | 783 | 185,0 | 350 | 185,2 | 186,0 | 177 | 186,2 | 3 840 | 186,6 | 3 890 |
| 24.11.2025 15:47:20 | 1 883 | 184,2 | 783 | 185,0 | 350 | 185,2 | 186,0 | 177 | 186,2 | 3 840 | 186,6 | 3 890 |
| 24.11.2025 15:47:20 | 1 883 | 184,2 | 783 | 185,0 | 350 | 185,2 | 186,2 | 3 663 | 186,6 | 3 713 | 186,8 | 3 963 |
| 24.11.2025 15:47:20 | 1 883 | 184,2 | 783 | 185,0 | 350 | 185,2 | 186,2 | 3 663 | 186,6 | 3 713 | 186,8 | 3 963 |
| 24.11.2025 15:47:20 | 1 883 | 184,2 | 783 | 185,0 | 350 | 185,2 | 186,2 | 3 663 | 186,6 | 3 713 | 186,8 | 3 963 |
| 24.11.2025 15:47:20 | 1 606 | 185,0 | 1 173 | 185,2 | 823 | 186,0 | 186,2 | 3 663 | 186,6 | 3 713 | 186,8 | 3 963 |
| 24.11.2025 15:47:14 | 1 606 | 185,0 | 1 173 | 185,2 | 823 | 186,0 | 186,2 | 3 663 | 186,6 | 3 713 | 186,8 | 3 963 |
| 24.11.2025 15:47:14 | 1 606 | 185,0 | 1 173 | 185,2 | 823 | 186,0 | 186,2 | 3 663 | 186,6 | 3 713 | 186,8 | 3 963 |
| 24.11.2025 15:47:14 | 1 606 | 185,0 | 1 173 | 185,2 | 823 | 186,0 | 186,2 | 3 663 | 186,6 | 3 713 | 186,8 | 3 963 |
| 24.11.2025 15:46:46 | 1 606 | 185,0 | 1 173 | 185,2 | 823 | 186,0 | 186,2 | 4 163 | 186,6 | 4 213 | 186,8 | 4 463 |
| 24.11.2025 15:46:46 | 1 606 | 185,0 | 1 173 | 185,2 | 823 | 186,0 | 186,2 | 4 163 | 186,6 | 4 213 | 186,8 | 4 463 |
| 24.11.2025 15:46:46 | 1 606 | 185,0 | 1 173 | 185,2 | 823 | 186,0 | 186,2 | 4 163 | 186,6 | 4 213 | 186,8 | 4 463 |
| 24.11.2025 15:39:04 | 1 606 | 185,0 | 1 173 | 185,2 | 823 | 186,0 | 186,2 | 4 200 | 186,6 | 4 250 | 186,8 | 4 500 |
| 24.11.2025 15:36:28 | 1 606 | 185,0 | 1 173 | 185,2 | 823 | 186,0 | 186,2 | 4 200 | 186,6 | 4 250 | 186,8 | 4 500 |
| 24.11.2025 15:36:28 | 1 606 | 185,0 | 1 173 | 185,2 | 823 | 186,0 | 186,2 | 4 200 | 186,6 | 4 250 | 186,8 | 4 500 |
| 24.11.2025 15:36:28 | 1 606 | 185,0 | 1 173 | 185,2 | 823 | 186,0 | 186,2 | 4 200 | 186,6 | 4 250 | 186,8 | 4 500 |
| 24.11.2025 15:36:28 | 1 606 | 185,0 | 1 173 | 185,2 | 823 | 186,0 | 186,2 | 4 200 | 186,6 | 4 250 | 186,8 | 4 500 |
| 24.11.2025 15:36:28 | 1 606 | 185,0 | 1 173 | 185,2 | 823 | 186,0 | 186,6 | 50 | 186,8 | 300 | 187,0 | 1 350 |
| 24.11.2025 15:36:28 | 1 606 | 185,0 | 1 173 | 185,2 | 823 | 186,0 | 186,6 | 50 | 186,8 | 300 | 187,0 | 1 350 |
| 24.11.2025 15:36:28 | 1 606 | 185,0 | 1 173 | 185,2 | 823 | 186,0 | 186,6 | 50 | 186,8 | 300 | 187,0 | 1 350 |
| 24.11.2025 15:35:36 | 2 173 | 185,2 | 1 823 | 186,0 | 1 000 | 186,2 | 186,6 | 50 | 186,8 | 300 | 187,0 | 1 350 |
| 24.11.2025 15:35:36 | 2 173 | 185,2 | 1 823 | 186,0 | 1 000 | 186,2 | 186,6 | 50 | 186,8 | 300 | 187,0 | 1 350 |
| 24.11.2025 15:35:34 | 2 173 | 185,2 | 1 823 | 186,0 | 1 000 | 186,2 | 186,6 | 50 | 186,8 | 300 | 187,0 | 1 350 |
| 24.11.2025 15:35:34 | 2 173 | 185,2 | 1 823 | 186,0 | 1 000 | 186,2 | 186,6 | 50 | 186,8 | 300 | 187,0 | 1 350 |
| 24.11.2025 15:35:34 | 2 173 | 185,2 | 1 823 | 186,0 | 1 000 | 186,2 | 186,6 | 50 | 186,8 | 300 | 187,0 | 1 350 |
| 24.11.2025 15:35:32 | 2 173 | 185,2 | 1 823 | 186,0 | 1 000 | 186,2 | 186,6 | 50 | 186,8 | 300 | 187,0 | 1 350 |
| 24.11.2025 15:35:32 | 2 173 | 185,2 | 1 823 | 186,0 | 1 000 | 186,2 | 186,6 | 50 | 186,8 | 300 | 187,0 | 1 350 |
| 24.11.2025 15:35:30 | 2 173 | 185,2 | 1 823 | 186,0 | 1 000 | 186,2 | 186,6 | 50 | 186,8 | 300 | 187,0 | 1 350 |
| 24.11.2025 15:35:30 | 2 173 | 185,2 | 1 823 | 186,0 | 1 000 | 186,2 | 186,6 | 50 | 186,8 | 300 | 187,0 | 1 350 |
| 24.11.2025 15:35:30 | 2 173 | 185,2 | 1 823 | 186,0 | 1 000 | 186,2 | 186,6 | 50 | 186,8 | 300 | 187,0 | 1 350 |