RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 17:20:18 | 550 | 197,4 | 300 | 197,6 | 50 | 198,0 | 198,6 | 247 | 198,8 | 398 | 199,0 | 2 675 |
| 13.01.2026 17:20:18 | 550 | 197,4 | 300 | 197,6 | 50 | 198,0 | 198,6 | 247 | 198,8 | 398 | 199,0 | 2 675 |
| 13.01.2026 17:05:05 | 550 | 197,4 | 300 | 197,6 | 50 | 198,0 | 198,6 | 247 | 198,8 | 398 | 199,0 | 2 925 |
| 13.01.2026 17:05:05 | 550 | 197,4 | 300 | 197,6 | 50 | 198,0 | 198,6 | 247 | 198,8 | 398 | 199,0 | 2 925 |
| 13.01.2026 16:45:51 | 550 | 197,4 | 300 | 197,6 | 50 | 198,0 | 198,6 | 247 | 198,8 | 398 | 199,0 | 2 925 |
| 13.01.2026 16:36:11 | 550 | 197,4 | 300 | 197,6 | 50 | 198,0 | 198,6 | 247 | 198,8 | 398 | 199,0 | 2 925 |
| 13.01.2026 16:36:11 | 550 | 197,4 | 300 | 197,6 | 50 | 198,0 | 198,6 | 247 | 198,8 | 398 | 199,0 | 2 925 |
| 13.01.2026 16:29:12 | 1 500 | 197,2 | 500 | 197,4 | 250 | 197,6 | 198,6 | 247 | 198,8 | 398 | 199,0 | 2 925 |
| 13.01.2026 16:29:12 | 1 500 | 197,2 | 500 | 197,4 | 250 | 197,6 | 198,6 | 247 | 198,8 | 398 | 199,0 | 2 925 |
| 13.01.2026 16:08:08 | 1 697 | 197,0 | 1 250 | 197,2 | 250 | 197,4 | 198,6 | 247 | 198,8 | 398 | 199,0 | 2 925 |
| 13.01.2026 16:08:08 | 1 697 | 197,0 | 1 250 | 197,2 | 250 | 197,4 | 198,6 | 247 | 198,8 | 398 | 199,0 | 2 925 |
| 13.01.2026 15:55:31 | 2 197 | 197,0 | 1 250 | 197,2 | 250 | 197,4 | 198,6 | 247 | 198,8 | 398 | 199,0 | 2 925 |
| 13.01.2026 15:54:01 | 1 947 | 197,0 | 1 000 | 197,2 | 250 | 197,4 | 198,6 | 247 | 198,8 | 398 | 199,0 | 2 925 |
| 13.01.2026 15:54:01 | 1 947 | 197,0 | 1 000 | 197,2 | 250 | 197,4 | 198,6 | 247 | 198,8 | 398 | 199,0 | 2 925 |
| 13.01.2026 15:53:04 | 1 747 | 196,8 | 1 697 | 197,0 | 750 | 197,2 | 198,6 | 247 | 198,8 | 398 | 199,0 | 2 925 |
| 13.01.2026 15:53:04 | 1 747 | 196,8 | 1 697 | 197,0 | 750 | 197,2 | 198,6 | 247 | 198,8 | 398 | 199,0 | 2 925 |
| 13.01.2026 15:53:04 | 1 747 | 196,8 | 1 697 | 197,0 | 750 | 197,2 | 198,6 | 247 | 198,8 | 398 | 199,0 | 2 925 |
| 13.01.2026 15:53:04 | 1 747 | 196,8 | 1 697 | 197,0 | 750 | 197,2 | 198,6 | 250 | 198,8 | 401 | 199,0 | 2 928 |
| 13.01.2026 15:53:04 | 1 747 | 196,8 | 1 697 | 197,0 | 750 | 197,2 | 198,6 | 250 | 198,8 | 401 | 199,0 | 2 928 |
| 13.01.2026 15:53:04 | 1 747 | 196,8 | 1 697 | 197,0 | 750 | 197,2 | 198,6 | 250 | 198,8 | 401 | 199,0 | 2 928 |
| 13.01.2026 15:50:19 | 1 747 | 196,8 | 1 697 | 197,0 | 750 | 197,2 | 198,0 | 2 | 198,6 | 252 | 198,8 | 403 |
| 13.01.2026 15:50:19 | 1 747 | 196,8 | 1 697 | 197,0 | 750 | 197,2 | 198,0 | 2 | 198,6 | 252 | 198,8 | 403 |
| 13.01.2026 15:50:19 | 1 747 | 196,8 | 1 697 | 197,0 | 750 | 197,2 | 198,0 | 2 | 198,6 | 252 | 198,8 | 403 |
| 13.01.2026 15:47:57 | 1 947 | 197,0 | 1 000 | 197,2 | 250 | 197,8 | 198,0 | 2 | 198,6 | 252 | 198,8 | 403 |
| 13.01.2026 15:47:57 | 1 947 | 197,0 | 1 000 | 197,2 | 250 | 197,8 | 198,0 | 2 | 198,6 | 252 | 198,8 | 403 |
| 13.01.2026 15:47:57 | 1 947 | 197,0 | 1 000 | 197,2 | 250 | 197,8 | 198,6 | 250 | 198,8 | 401 | 199,0 | 2 928 |
| 13.01.2026 15:47:57 | 1 947 | 197,0 | 1 000 | 197,2 | 250 | 197,8 | 198,6 | 250 | 198,8 | 401 | 199,0 | 2 928 |
| 13.01.2026 15:47:57 | 1 947 | 197,0 | 1 000 | 197,2 | 250 | 197,8 | 198,6 | 250 | 198,8 | 401 | 199,0 | 2 928 |
| 13.01.2026 15:47:57 | 1 441 | 197,2 | 691 | 197,8 | 441 | 198,0 | 198,6 | 250 | 198,8 | 401 | 199,0 | 2 928 |
| 13.01.2026 15:47:57 | 1 441 | 197,2 | 691 | 197,8 | 441 | 198,0 | 198,6 | 250 | 198,8 | 401 | 199,0 | 2 928 |
| 13.01.2026 15:47:57 | 1 441 | 197,2 | 691 | 197,8 | 441 | 198,0 | 198,6 | 250 | 198,8 | 401 | 199,0 | 2 928 |
| 13.01.2026 15:46:37 | 748 | 197,8 | 498 | 198,0 | 57 | 198,2 | 198,6 | 250 | 198,8 | 401 | 199,0 | 2 928 |
| 13.01.2026 15:46:37 | 748 | 197,8 | 498 | 198,0 | 57 | 198,2 | 198,6 | 250 | 198,8 | 401 | 199,0 | 2 928 |
| 13.01.2026 15:46:37 | 748 | 197,8 | 498 | 198,0 | 57 | 198,2 | 198,6 | 250 | 198,8 | 401 | 199,0 | 2 928 |
| 13.01.2026 15:30:41 | 748 | 198,0 | 307 | 198,2 | 250 | 198,4 | 198,6 | 250 | 198,8 | 401 | 199,0 | 2 928 |
| 13.01.2026 15:30:41 | 748 | 198,0 | 307 | 198,2 | 250 | 198,4 | 198,6 | 250 | 198,8 | 401 | 199,0 | 2 928 |
| 13.01.2026 15:14:45 | 748 | 198,0 | 307 | 198,2 | 250 | 198,4 | 198,8 | 151 | 199,0 | 2 678 | 199,2 | 2 928 |
| 13.01.2026 15:14:45 | 748 | 198,0 | 307 | 198,2 | 250 | 198,4 | 198,8 | 151 | 199,0 | 2 678 | 199,2 | 2 928 |
| 13.01.2026 15:14:45 | 748 | 198,0 | 307 | 198,2 | 250 | 198,4 | 198,8 | 151 | 199,0 | 2 678 | 199,2 | 2 928 |
| 13.01.2026 15:06:45 | 748 | 198,0 | 307 | 198,2 | 250 | 198,4 | 198,8 | 651 | 199,0 | 3 178 | 199,2 | 3 428 |
| 13.01.2026 15:06:45 | 748 | 198,0 | 307 | 198,2 | 250 | 198,4 | 198,8 | 651 | 199,0 | 3 178 | 199,2 | 3 428 |
| 13.01.2026 15:06:45 | 748 | 198,0 | 307 | 198,2 | 250 | 198,4 | 198,8 | 651 | 199,0 | 3 178 | 199,2 | 3 428 |
| 13.01.2026 14:59:36 | 748 | 198,0 | 307 | 198,2 | 250 | 198,4 | 198,8 | 653 | 199,0 | 3 180 | 199,2 | 3 430 |
| 13.01.2026 14:59:36 | 748 | 198,0 | 307 | 198,2 | 250 | 198,4 | 198,8 | 653 | 199,0 | 3 180 | 199,2 | 3 430 |
| 13.01.2026 14:57:57 | 748 | 197,8 | 498 | 198,0 | 57 | 198,2 | 198,8 | 653 | 199,0 | 3 180 | 199,2 | 3 430 |
| 13.01.2026 14:57:57 | 748 | 197,8 | 498 | 198,0 | 57 | 198,2 | 198,8 | 653 | 199,0 | 3 180 | 199,2 | 3 430 |
| 13.01.2026 14:57:57 | 748 | 197,8 | 498 | 198,0 | 57 | 198,2 | 198,8 | 653 | 199,0 | 3 180 | 199,2 | 3 430 |
| 13.01.2026 14:54:12 | 748 | 197,8 | 498 | 198,0 | 57 | 198,2 | 198,8 | 673 | 199,0 | 3 200 | 199,2 | 3 450 |
| 13.01.2026 14:53:33 | 724 | 197,8 | 474 | 198,0 | 57 | 198,2 | 198,8 | 673 | 199,0 | 3 200 | 199,2 | 3 450 |
| 13.01.2026 14:53:33 | 724 | 197,8 | 474 | 198,0 | 57 | 198,2 | 198,8 | 673 | 199,0 | 3 200 | 199,2 | 3 450 |