RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 15:43:50 | 926 | 185,2 | 776 | 185,5 | 60 | 185,6 | 186,8 | 285 | 186,9 | 775 | 187,0 | 2 196 |
| 12.10.2026 15:43:49 | 926 | 185,2 | 776 | 185,5 | 60 | 185,6 | 186,8 | 285 | 186,9 | 775 | 187,0 | 2 196 |
| 12.10.2026 15:35:45 | 926 | 185,2 | 776 | 185,5 | 60 | 185,6 | 186,8 | 285 | 186,9 | 775 | 187,0 | 2 196 |
| 12.10.2026 15:35:45 | 926 | 185,2 | 776 | 185,5 | 60 | 185,6 | 186,8 | 285 | 186,9 | 775 | 187,0 | 2 196 |
| 12.10.2026 15:33:47 | 1 702 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 285 | 186,9 | 775 | 187,0 | 2 196 |
| 12.10.2026 15:24:58 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 285 | 186,9 | 775 | 187,0 | 2 196 |
| 12.10.2026 15:24:58 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 285 | 186,9 | 775 | 187,0 | 2 196 |
| 12.10.2026 15:23:16 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:22:46 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:22:37 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:22:00 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:21:47 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:17:01 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:16:31 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:16:24 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:16:22 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:14:32 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:14:31 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:14:29 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:14:26 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:08:22 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:08:22 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:08:22 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 35 | 186,9 | 525 | 187,0 | 1 946 |
| 12.10.2026 15:07:41 | 1 676 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |
| 12.10.2026 15:07:01 | 1 616 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |
| 12.10.2026 15:06:01 | 1 616 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |
| 12.10.2026 15:06:01 | 1 616 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |
| 12.10.2026 15:06:01 | 1 616 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |
| 12.10.2026 15:05:58 | 1 616 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |
| 12.10.2026 15:05:29 | 1 616 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |
| 12.10.2026 15:05:29 | 1 616 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |
| 12.10.2026 15:05:13 | 971 | 185,2 | 821 | 185,5 | 105 | 186,0 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |
| 12.10.2026 15:05:13 | 971 | 185,2 | 821 | 185,5 | 105 | 186,0 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |
| 12.10.2026 15:05:13 | 1 616 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |
| 12.10.2026 15:05:13 | 1 616 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |
| 12.10.2026 15:05:13 | 1 616 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |
| 12.10.2026 15:04:55 | 1 616 | 185,0 | 866 | 185,2 | 716 | 185,5 | 186,0 | 145 | 186,8 | 205 | 186,9 | 695 |
| 12.10.2026 15:04:43 | 1 676 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,0 | 145 | 186,8 | 205 | 186,9 | 695 |
| 12.10.2026 15:04:43 | 1 676 | 185,0 | 926 | 185,2 | 716 | 185,5 | 186,0 | 145 | 186,8 | 205 | 186,9 | 695 |
| 12.10.2026 15:04:29 | 986 | 185,2 | 776 | 185,5 | 60 | 185,6 | 186,0 | 145 | 186,8 | 205 | 186,9 | 695 |
| 12.10.2026 15:02:42 | 986 | 185,2 | 776 | 185,5 | 60 | 185,6 | 186,0 | 145 | 186,8 | 205 | 186,9 | 695 |
| 12.10.2026 15:02:42 | 986 | 185,2 | 776 | 185,5 | 60 | 185,6 | 186,0 | 145 | 186,8 | 205 | 186,9 | 695 |
| 12.10.2026 15:02:42 | 986 | 185,2 | 776 | 185,5 | 60 | 185,6 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |
| 12.10.2026 15:02:42 | 986 | 185,2 | 776 | 185,5 | 60 | 185,6 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |
| 12.10.2026 15:02:42 | 986 | 185,2 | 776 | 185,5 | 60 | 185,6 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |
| 12.10.2026 15:01:45 | 836 | 185,5 | 120 | 185,6 | 60 | 186,0 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |
| 12.10.2026 15:01:41 | 836 | 185,5 | 120 | 185,6 | 60 | 186,0 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |
| 12.10.2026 14:58:41 | 836 | 185,5 | 120 | 185,6 | 60 | 186,0 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |
| 12.10.2026 14:58:41 | 836 | 185,5 | 120 | 185,6 | 60 | 186,0 | 186,8 | 60 | 186,9 | 550 | 187,0 | 1 971 |
| 12.10.2026 14:55:29 | 836 | 185,5 | 120 | 185,6 | 60 | 186,0 | 186,9 | 490 | 187,0 | 1 911 | 187,9 | 2 661 |