RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2026 16:40:25 | 1 663 | 184,0 | 1 413 | 185,0 | 63 | 186,0 | 187,0 | 500 | 187,1 | 750 | 187,8 | 939 |
| 29.05.2026 16:40:25 | 1 663 | 184,0 | 1 413 | 185,0 | 63 | 186,0 | 187,0 | 500 | 187,1 | 750 | 187,8 | 939 |
| 29.05.2026 16:38:56 | 1 663 | 184,0 | 1 413 | 185,0 | 63 | 186,0 | 187,1 | 250 | 187,8 | 439 | 187,9 | 939 |
| 29.05.2026 16:38:09 | 1 663 | 184,0 | 1 413 | 185,0 | 63 | 186,0 | 187,1 | 250 | 187,8 | 439 | 187,9 | 939 |
| 29.05.2026 16:38:08 | 1 663 | 184,0 | 1 413 | 185,0 | 63 | 186,0 | 187,1 | 250 | 187,8 | 439 | 187,9 | 939 |
| 29.05.2026 16:38:08 | 1 663 | 184,0 | 1 413 | 185,0 | 63 | 186,0 | 187,1 | 250 | 187,8 | 439 | 187,9 | 939 |
| 29.05.2026 16:31:40 | 1 663 | 184,0 | 1 413 | 185,0 | 63 | 186,0 | 186,2 | 287 | 187,1 | 537 | 187,8 | 726 |
| 29.05.2026 16:31:40 | 1 663 | 184,0 | 1 413 | 185,0 | 63 | 186,0 | 186,2 | 287 | 187,1 | 537 | 187,8 | 726 |
| 29.05.2026 16:30:06 | 2 100 | 183,9 | 1 600 | 184,0 | 1 350 | 185,0 | 186,2 | 287 | 187,1 | 537 | 187,8 | 726 |
| 29.05.2026 16:29:31 | 2 100 | 183,9 | 1 600 | 184,0 | 1 350 | 185,0 | 186,2 | 287 | 187,1 | 537 | 187,8 | 726 |
| 29.05.2026 16:29:31 | 2 100 | 183,9 | 1 600 | 184,0 | 1 350 | 185,0 | 186,2 | 287 | 187,1 | 537 | 187,8 | 726 |
| 29.05.2026 16:29:31 | 2 100 | 183,9 | 1 600 | 184,0 | 1 350 | 185,0 | 186,2 | 287 | 187,1 | 537 | 187,8 | 726 |
| 29.05.2026 16:29:15 | 2 100 | 183,9 | 1 600 | 184,0 | 1 350 | 185,0 | 186,2 | 317 | 187,1 | 567 | 187,8 | 756 |
| 29.05.2026 16:29:15 | 2 100 | 183,9 | 1 600 | 184,0 | 1 350 | 185,0 | 186,2 | 317 | 187,1 | 567 | 187,8 | 756 |
| 29.05.2026 16:29:15 | 2 100 | 183,9 | 1 600 | 184,0 | 1 350 | 185,0 | 186,2 | 317 | 187,1 | 567 | 187,8 | 756 |
| 29.05.2026 16:28:15 | 2 626 | 184,0 | 2 376 | 185,0 | 1 026 | 186,0 | 186,2 | 317 | 187,1 | 567 | 187,8 | 756 |
| 29.05.2026 16:27:51 | 2 626 | 184,0 | 2 376 | 185,0 | 1 026 | 186,0 | 186,2 | 317 | 187,0 | 1 317 | 187,1 | 1 567 |
| 29.05.2026 16:27:51 | 2 626 | 184,0 | 2 376 | 185,0 | 1 026 | 186,0 | 186,2 | 317 | 187,0 | 1 317 | 187,1 | 1 567 |
| 29.05.2026 16:27:51 | 2 626 | 184,0 | 2 376 | 185,0 | 1 026 | 186,0 | 186,2 | 317 | 187,0 | 1 317 | 187,1 | 1 567 |
| 29.05.2026 16:25:25 | 3 626 | 184,0 | 3 376 | 185,0 | 2 026 | 186,0 | 186,2 | 317 | 187,0 | 1 317 | 187,1 | 1 567 |
| 29.05.2026 16:24:35 | 3 876 | 184,4 | 3 376 | 185,0 | 2 026 | 186,0 | 186,2 | 317 | 187,0 | 1 317 | 187,1 | 1 567 |
| 29.05.2026 16:24:35 | 3 876 | 184,4 | 3 376 | 185,0 | 2 026 | 186,0 | 186,2 | 317 | 187,0 | 1 317 | 187,1 | 1 567 |
| 29.05.2026 16:24:35 | 3 876 | 184,4 | 3 376 | 185,0 | 2 026 | 186,0 | 187,0 | 1 000 | 187,1 | 1 250 | 187,8 | 1 439 |
| 29.05.2026 16:24:35 | 3 876 | 184,4 | 3 376 | 185,0 | 2 026 | 186,0 | 187,0 | 1 000 | 187,1 | 1 250 | 187,8 | 1 439 |
| 29.05.2026 16:24:35 | 3 876 | 184,4 | 3 376 | 185,0 | 2 026 | 186,0 | 187,0 | 1 000 | 187,1 | 1 250 | 187,8 | 1 439 |
| 29.05.2026 16:24:35 | 3 626 | 185,0 | 2 276 | 186,0 | 250 | 186,2 | 187,0 | 1 000 | 187,1 | 1 250 | 187,8 | 1 439 |
| 29.05.2026 16:24:35 | 3 626 | 185,0 | 2 276 | 186,0 | 250 | 186,2 | 187,0 | 1 000 | 187,1 | 1 250 | 187,8 | 1 439 |
| 29.05.2026 16:24:35 | 3 626 | 185,0 | 2 276 | 186,0 | 250 | 186,2 | 187,0 | 1 000 | 187,1 | 1 250 | 187,8 | 1 439 |
| 29.05.2026 16:24:35 | 2 437 | 186,0 | 411 | 186,2 | 161 | 186,3 | 187,0 | 1 000 | 187,1 | 1 250 | 187,8 | 1 439 |
| 29.05.2026 16:24:35 | 2 437 | 186,0 | 411 | 186,2 | 161 | 186,3 | 187,0 | 1 000 | 187,1 | 1 250 | 187,8 | 1 439 |
| 29.05.2026 16:24:35 | 2 437 | 186,0 | 411 | 186,2 | 161 | 186,3 | 187,0 | 1 000 | 187,1 | 1 250 | 187,8 | 1 439 |
| 29.05.2026 16:21:50 | 489 | 186,2 | 239 | 186,3 | 78 | 186,5 | 187,0 | 1 000 | 187,1 | 1 250 | 187,8 | 1 439 |
| 29.05.2026 16:20:22 | 2 354 | 186,0 | 328 | 186,2 | 78 | 186,5 | 187,0 | 1 000 | 187,1 | 1 250 | 187,8 | 1 439 |
| 29.05.2026 16:20:22 | 2 354 | 186,0 | 328 | 186,2 | 78 | 186,5 | 187,0 | 1 000 | 187,1 | 1 250 | 187,8 | 1 439 |
| 29.05.2026 16:20:19 | 2 354 | 186,0 | 328 | 186,2 | 78 | 186,5 | 187,1 | 250 | 187,8 | 439 | 187,9 | 939 |
| 29.05.2026 16:19:27 | 2 354 | 186,0 | 328 | 186,2 | 78 | 186,5 | 187,1 | 250 | 187,2 | 1 250 | 187,8 | 1 439 |
| 29.05.2026 16:19:27 | 2 354 | 186,0 | 328 | 186,2 | 78 | 186,5 | 187,1 | 250 | 187,2 | 1 250 | 187,8 | 1 439 |
| 29.05.2026 16:18:52 | 2 354 | 186,0 | 328 | 186,2 | 78 | 186,5 | 187,2 | 1 000 | 187,8 | 1 189 | 187,9 | 1 689 |
| 29.05.2026 16:18:28 | 2 354 | 186,0 | 328 | 186,2 | 78 | 186,5 | 187,2 | 1 000 | 187,8 | 1 189 | 187,9 | 1 689 |
| 29.05.2026 16:18:28 | 2 354 | 186,0 | 328 | 186,2 | 78 | 186,5 | 187,2 | 1 000 | 187,8 | 1 189 | 187,9 | 1 689 |
| 29.05.2026 16:17:02 | 2 354 | 186,0 | 328 | 186,2 | 78 | 186,5 | 187,8 | 189 | 187,9 | 689 | 188,6 | 939 |
| 29.05.2026 16:17:02 | 2 354 | 186,0 | 328 | 186,2 | 78 | 186,5 | 187,8 | 189 | 187,9 | 689 | 188,6 | 939 |
| 29.05.2026 16:17:02 | 2 354 | 186,0 | 328 | 186,2 | 78 | 186,5 | 187,8 | 189 | 187,9 | 689 | 188,6 | 939 |
| 29.05.2026 16:17:00 | 828 | 186,2 | 578 | 186,5 | 500 | 186,9 | 187,8 | 189 | 187,9 | 689 | 188,6 | 939 |
| 29.05.2026 16:16:55 | 828 | 186,2 | 578 | 186,5 | 500 | 186,9 | 187,8 | 189 | 187,9 | 689 | 188,6 | 939 |
| 29.05.2026 16:16:55 | 828 | 186,2 | 578 | 186,5 | 500 | 186,9 | 187,8 | 189 | 187,9 | 689 | 188,6 | 939 |
| 29.05.2026 16:16:04 | 828 | 186,2 | 578 | 186,5 | 500 | 186,9 | 187,9 | 500 | 188,6 | 750 | 189,3 | 3 990 |
| 29.05.2026 16:16:04 | 828 | 186,2 | 578 | 186,5 | 500 | 186,9 | 187,9 | 500 | 188,6 | 750 | 189,3 | 3 990 |
| 29.05.2026 16:16:04 | 828 | 186,2 | 578 | 186,5 | 500 | 186,9 | 187,9 | 500 | 188,6 | 750 | 189,3 | 3 990 |
| 29.05.2026 16:16:04 | 1 305 | 186,5 | 1 227 | 186,9 | 727 | 187,0 | 187,9 | 500 | 188,6 | 750 | 189,3 | 3 990 |