RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 12:17:30 | 2 506 | 202,0 | 1 814 | 202,5 | 1 250 | 203,0 | 205,5 | 100 | 206,0 | 1 350 | 206,5 | 2 100 |
| 24.02.2026 12:14:44 | 2 506 | 202,0 | 1 814 | 202,5 | 1 250 | 203,0 | 205,5 | 100 | 206,0 | 1 350 | 206,5 | 2 100 |
| 24.02.2026 12:10:51 | 2 256 | 202,0 | 1 564 | 202,5 | 1 250 | 203,0 | 205,5 | 100 | 206,0 | 1 350 | 206,5 | 2 100 |
| 24.02.2026 12:10:51 | 2 256 | 202,0 | 1 564 | 202,5 | 1 250 | 203,0 | 205,5 | 100 | 206,0 | 1 350 | 206,5 | 2 100 |
| 24.02.2026 12:05:06 | 2 256 | 202,0 | 1 564 | 202,5 | 1 250 | 203,0 | 205,0 | 945 | 205,5 | 1 045 | 206,0 | 2 295 |
| 24.02.2026 12:05:06 | 2 256 | 202,0 | 1 564 | 202,5 | 1 250 | 203,0 | 205,0 | 945 | 205,5 | 1 045 | 206,0 | 2 295 |
| 24.02.2026 12:05:06 | 2 256 | 202,0 | 1 564 | 202,5 | 1 250 | 203,0 | 205,0 | 945 | 205,5 | 1 045 | 206,0 | 2 295 |
| 24.02.2026 12:04:39 | 2 256 | 202,0 | 1 564 | 202,5 | 1 250 | 203,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 2 350 |
| 24.02.2026 12:04:39 | 2 256 | 202,0 | 1 564 | 202,5 | 1 250 | 203,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 12:04:39 | 2 256 | 202,0 | 1 564 | 202,5 | 1 250 | 203,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 12:04:36 | 1 619 | 202,5 | 1 305 | 203,0 | 55 | 204,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 12:04:03 | 1 619 | 202,5 | 1 305 | 203,0 | 55 | 204,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 12:04:03 | 1 619 | 202,5 | 1 305 | 203,0 | 55 | 204,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 12:03:42 | 1 756 | 202,0 | 1 564 | 202,5 | 1 250 | 203,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 12:03:42 | 1 756 | 202,0 | 1 564 | 202,5 | 1 250 | 203,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 12:03:04 | 2 256 | 202,0 | 2 064 | 202,5 | 1 250 | 203,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 12:03:04 | 2 256 | 202,0 | 2 064 | 202,5 | 1 250 | 203,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 11:56:43 | 2 119 | 202,5 | 1 305 | 203,0 | 55 | 204,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 11:52:00 | 2 869 | 202,5 | 2 055 | 203,0 | 55 | 204,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 11:51:57 | 2 869 | 202,5 | 2 055 | 203,0 | 55 | 204,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 11:51:03 | 2 369 | 202,5 | 2 055 | 203,0 | 55 | 204,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 11:51:03 | 2 369 | 202,5 | 2 055 | 203,0 | 55 | 204,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 2 350 |
| 24.02.2026 11:50:07 | 2 369 | 202,5 | 2 055 | 203,0 | 55 | 204,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 2 350 |
| 24.02.2026 11:50:07 | 2 369 | 202,5 | 2 055 | 203,0 | 55 | 204,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 2 350 |
| 24.02.2026 11:45:49 | 3 006 | 202,0 | 2 314 | 202,5 | 2 000 | 203,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 2 350 |
| 24.02.2026 11:45:49 | 3 006 | 202,0 | 2 314 | 202,5 | 2 000 | 203,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 2 350 |
| 24.02.2026 11:42:36 | 3 106 | 202,0 | 2 414 | 202,5 | 2 100 | 203,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 2 350 |
| 24.02.2026 11:42:35 | 3 106 | 202,0 | 2 414 | 202,5 | 2 100 | 203,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 2 350 |
| 24.02.2026 11:42:35 | 3 106 | 202,0 | 2 414 | 202,5 | 2 100 | 203,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 2 350 |
| 24.02.2026 11:42:34 | 2 606 | 202,0 | 1 914 | 202,5 | 1 600 | 203,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 2 350 |
| 24.02.2026 11:42:34 | 2 606 | 202,0 | 1 914 | 202,5 | 1 600 | 203,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 2 350 |
| 24.02.2026 11:41:08 | 3 106 | 202,0 | 2 414 | 202,5 | 1 600 | 203,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 2 350 |
| 24.02.2026 11:41:05 | 3 106 | 202,0 | 2 414 | 202,5 | 1 600 | 203,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 11:40:10 | 2 606 | 202,0 | 2 414 | 202,5 | 1 600 | 203,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 11:40:10 | 2 606 | 202,0 | 2 414 | 202,5 | 1 600 | 203,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 11:40:00 | 3 106 | 202,0 | 2 914 | 202,5 | 1 600 | 203,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 11:40:00 | 3 106 | 202,0 | 2 914 | 202,5 | 1 600 | 203,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 11:39:30 | 2 606 | 202,0 | 2 414 | 202,5 | 1 100 | 203,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 11:39:30 | 2 606 | 202,0 | 2 414 | 202,5 | 1 100 | 203,0 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 11:35:16 | 3 914 | 202,5 | 2 600 | 203,0 | 1 500 | 203,5 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 11:35:14 | 3 914 | 202,5 | 2 600 | 203,0 | 1 500 | 203,5 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 11:35:14 | 3 414 | 202,5 | 2 600 | 203,0 | 1 500 | 203,5 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 11:35:14 | 3 414 | 202,5 | 2 600 | 203,0 | 1 500 | 203,5 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 11:33:28 | 3 914 | 202,5 | 3 100 | 203,0 | 1 500 | 203,5 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 11:33:26 | 3 914 | 202,5 | 3 100 | 203,0 | 1 500 | 203,5 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 11:32:39 | 3 414 | 202,5 | 3 100 | 203,0 | 1 500 | 203,5 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 11:32:36 | 3 414 | 202,5 | 3 100 | 203,0 | 1 500 | 203,5 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 11:32:36 | 2 914 | 202,5 | 2 600 | 203,0 | 1 500 | 203,5 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 11:32:36 | 2 914 | 202,5 | 2 600 | 203,0 | 1 500 | 203,5 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |
| 24.02.2026 11:32:31 | 3 414 | 202,5 | 2 600 | 203,0 | 1 500 | 203,5 | 205,0 | 1 000 | 205,5 | 1 100 | 206,0 | 1 850 |