RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 10:21:43 | 1 000 | 196,2 | 750 | 196,5 | 250 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:21:43 | 1 000 | 196,2 | 750 | 196,5 | 250 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:21:10 | 1 000 | 196,2 | 750 | 196,5 | 250 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:18:36 | 1 250 | 195,9 | 750 | 196,5 | 250 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:18:36 | 1 000 | 195,8 | 750 | 196,5 | 250 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:17:24 | 1 500 | 195,8 | 750 | 196,5 | 250 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:17:24 | 1 000 | 195,8 | 750 | 196,5 | 250 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:16:56 | 1 250 | 195,9 | 750 | 196,5 | 250 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:16:56 | 1 000 | 195,8 | 750 | 196,5 | 250 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:16:11 | 1 500 | 195,8 | 750 | 196,5 | 250 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:16:11 | 1 000 | 195,8 | 750 | 196,5 | 250 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:15:06 | 1 000 | 195,8 | 750 | 196,5 | 250 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:15:06 | 1 000 | 195,8 | 750 | 196,5 | 250 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:15:06 | 1 000 | 195,8 | 750 | 196,5 | 250 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:14:31 | 1 250 | 195,8 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:14:04 | 1 250 | 195,8 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 498 | 198,0 | 598 | 198,3 | 845 |
| 14.08.2026 10:14:04 | 1 250 | 195,8 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 498 | 198,0 | 598 | 198,3 | 845 |
| 14.08.2026 10:11:45 | 1 250 | 195,8 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 498 | 198,0 | 598 | 198,3 | 845 |
| 14.08.2026 10:08:55 | 1 500 | 195,7 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 498 | 198,0 | 598 | 198,3 | 845 |
| 14.08.2026 10:08:54 | 1 500 | 195,6 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 498 | 198,0 | 598 | 198,3 | 845 |
| 14.08.2026 10:08:10 | 1 500 | 195,8 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 498 | 198,0 | 598 | 198,3 | 845 |
| 14.08.2026 10:08:09 | 1 500 | 195,6 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 498 | 198,0 | 598 | 198,3 | 845 |
| 14.08.2026 10:07:08 | 1 500 | 195,7 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 498 | 198,0 | 598 | 198,3 | 845 |
| 14.08.2026 10:07:08 | 1 500 | 195,7 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 498 | 198,0 | 598 | 198,3 | 845 |
| 14.08.2026 10:07:08 | 1 500 | 195,7 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 498 | 198,0 | 598 | 198,3 | 845 |
| 14.08.2026 10:07:04 | 1 500 | 195,7 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 500 | 198,0 | 600 | 198,3 | 847 |
| 14.08.2026 10:07:03 | 1 500 | 195,6 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 500 | 198,0 | 600 | 198,3 | 847 |
| 14.08.2026 10:06:05 | 2 000 | 195,6 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 500 | 198,0 | 600 | 198,3 | 847 |
| 14.08.2026 10:06:04 | 1 500 | 195,6 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 500 | 198,0 | 600 | 198,3 | 847 |
| 14.08.2026 10:05:51 | 1 500 | 195,7 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 500 | 198,0 | 600 | 198,3 | 847 |
| 14.08.2026 10:05:50 | 1 500 | 195,6 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 500 | 198,0 | 600 | 198,3 | 847 |
| 14.08.2026 10:03:24 | 2 000 | 195,6 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 500 | 198,0 | 600 | 198,3 | 847 |
| 14.08.2026 10:03:23 | 1 500 | 195,6 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 500 | 198,0 | 600 | 198,3 | 847 |
| 14.08.2026 10:02:58 | 1 500 | 195,6 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 500 | 198,0 | 600 | 198,3 | 847 |
| 14.08.2026 10:02:35 | 1 500 | 195,6 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 500 | 198,0 | 600 | 198,3 | 847 |
| 14.08.2026 10:02:34 | 1 500 | 195,6 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 500 | 198,0 | 600 | 198,3 | 847 |
| 14.08.2026 10:02:13 | 2 000 | 195,6 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 500 | 198,0 | 600 | 198,3 | 847 |
| 14.08.2026 10:02:01 | 2 000 | 195,6 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 500 | 198,0 | 600 | 198,1 | 850 |
| 14.08.2026 10:02:00 | 1 500 | 195,6 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 500 | 198,0 | 600 | 198,1 | 850 |
| 14.08.2026 10:01:48 | 1 500 | 195,6 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 500 | 198,0 | 600 | 198,1 | 850 |
| 14.08.2026 10:01:48 | 1 500 | 195,6 | 1 000 | 196,5 | 500 | 197,0 | 197,8 | 500 | 198,0 | 600 | 198,1 | 850 |
| 14.08.2026 10:01:20 | 1 500 | 195,6 | 1 000 | 196,5 | 500 | 197,0 | 198,0 | 100 | 198,1 | 350 | 198,3 | 597 |
| 14.08.2026 10:01:19 | 1 500 | 195,6 | 1 000 | 196,5 | 500 | 197,0 | 198,0 | 100 | 198,1 | 350 | 198,3 | 597 |
| 14.08.2026 10:01:16 | 1 500 | 195,6 | 1 000 | 196,5 | 500 | 197,0 | 198,0 | 100 | 198,1 | 350 | 198,3 | 597 |
| 14.08.2026 10:01:16 | 1 500 | 195,6 | 1 000 | 196,5 | 500 | 197,0 | 198,0 | 100 | 198,1 | 350 | 198,3 | 597 |
| 14.08.2026 10:00:05 | 1 500 | 195,6 | 1 000 | 196,5 | 500 | 197,0 | 198,0 | 100 | 198,1 | 350 | 198,3 | 597 |
| 14.08.2026 10:00:04 | 1 500 | 195,6 | 1 000 | 196,5 | 500 | 197,0 | 198,0 | 100 | 198,1 | 350 | 198,3 | 597 |
| 14.08.2026 09:59:52 | 1 500 | 195,6 | 1 000 | 196,5 | 500 | 197,0 | 198,0 | 100 | 198,1 | 350 | 198,3 | 597 |
| 14.08.2026 09:59:46 | 1 231 | 196,5 | 731 | 196,6 | 500 | 197,0 | 198,0 | 100 | 198,1 | 350 | 198,3 | 597 |
| 14.08.2026 09:59:46 | 1 231 | 196,5 | 731 | 196,6 | 500 | 197,0 | 198,0 | 100 | 198,1 | 350 | 198,3 | 597 |