RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 17:05:05 | 1 210 | 197,0 | 458 | 197,2 | 208 | 197,6 | 198,8 | 238 | 199,2 | 738 | 199,4 | 1 738 |
| 08.01.2026 17:00:55 | 1 210 | 197,0 | 458 | 197,2 | 208 | 197,6 | 198,8 | 238 | 199,2 | 738 | 199,4 | 1 738 |
| 08.01.2026 17:00:55 | 1 210 | 197,0 | 458 | 197,2 | 208 | 197,6 | 198,8 | 238 | 199,2 | 738 | 199,4 | 1 738 |
| 08.01.2026 16:20:56 | 1 710 | 197,0 | 958 | 197,2 | 708 | 197,6 | 198,8 | 238 | 199,0 | 503 | 199,2 | 1 003 |
| 08.01.2026 16:20:56 | 1 710 | 197,0 | 958 | 197,2 | 708 | 197,6 | 198,8 | 238 | 199,0 | 503 | 199,2 | 1 003 |
| 08.01.2026 16:20:56 | 1 710 | 197,0 | 958 | 197,2 | 708 | 197,6 | 198,8 | 238 | 199,0 | 503 | 199,2 | 1 003 |
| 08.01.2026 16:20:56 | 1 752 | 197,0 | 1 000 | 197,2 | 750 | 197,6 | 198,8 | 238 | 199,0 | 503 | 199,2 | 1 003 |
| 08.01.2026 16:20:56 | 1 752 | 197,0 | 1 000 | 197,2 | 750 | 197,6 | 198,8 | 238 | 199,0 | 503 | 199,2 | 1 003 |
| 08.01.2026 16:20:56 | 1 752 | 197,0 | 1 000 | 197,2 | 750 | 197,6 | 198,8 | 238 | 199,0 | 503 | 199,2 | 1 003 |
| 08.01.2026 16:20:56 | 1 250 | 197,2 | 1 000 | 197,6 | 250 | 197,8 | 198,8 | 238 | 199,0 | 503 | 199,2 | 1 003 |
| 08.01.2026 16:20:56 | 1 250 | 197,2 | 1 000 | 197,6 | 250 | 197,8 | 198,8 | 238 | 199,0 | 503 | 199,2 | 1 003 |
| 08.01.2026 16:20:56 | 1 250 | 197,2 | 1 000 | 197,6 | 250 | 197,8 | 198,8 | 238 | 199,0 | 503 | 199,2 | 1 003 |
| 08.01.2026 16:20:02 | 1 010 | 197,6 | 260 | 197,8 | 10 | 198,0 | 198,8 | 238 | 199,0 | 503 | 199,2 | 1 003 |
| 08.01.2026 16:19:23 | 1 010 | 197,6 | 260 | 197,8 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 16:05:23 | 1 010 | 197,2 | 760 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 16:05:22 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 16:05:22 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 16:04:56 | 1 010 | 197,2 | 760 | 197,6 | 510 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 16:04:56 | 1 010 | 197,2 | 760 | 197,6 | 510 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 16:04:56 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 16:04:56 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 16:04:52 | 610 | 197,6 | 360 | 198,0 | 350 | 198,6 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 16:04:52 | 610 | 197,6 | 360 | 198,0 | 350 | 198,6 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 16:04:52 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 16:04:52 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 16:04:52 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 16:04:51 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,6 | 150 | 198,8 | 388 | 199,0 | 955 |
| 08.01.2026 16:02:15 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,6 | 150 | 198,8 | 388 | 199,0 | 955 |
| 08.01.2026 16:02:15 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,6 | 150 | 198,8 | 388 | 199,0 | 955 |
| 08.01.2026 16:01:50 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,6 | 150 | 198,8 | 388 | 199,0 | 955 |
| 08.01.2026 16:01:50 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,6 | 150 | 198,8 | 388 | 199,0 | 955 |
| 08.01.2026 16:00:51 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,6 | 150 | 198,8 | 388 | 199,0 | 955 |
| 08.01.2026 16:00:51 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,6 | 150 | 198,8 | 388 | 199,0 | 955 |
| 08.01.2026 16:00:46 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,6 | 150 | 198,8 | 388 | 199,0 | 955 |
| 08.01.2026 16:00:46 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,6 | 150 | 198,8 | 388 | 199,0 | 955 |
| 08.01.2026 15:59:18 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 15:59:18 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 15:57:31 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 15:57:31 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 15:56:18 | 510 | 197,2 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 15:55:27 | 1 512 | 197,0 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 15:55:27 | 1 512 | 197,0 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 15:50:20 | 1 512 | 197,0 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 15:46:10 | 1 012 | 197,0 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,2 | 1 305 |
| 08.01.2026 15:45:16 | 1 012 | 197,0 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,4 | 1 805 |
| 08.01.2026 15:44:14 | 1 012 | 197,0 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,4 | 1 305 |
| 08.01.2026 15:43:25 | 1 012 | 197,0 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,4 | 1 305 |
| 08.01.2026 15:38:27 | 1 012 | 197,0 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,4 | 1 305 |
| 08.01.2026 15:38:27 | 1 012 | 197,0 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,4 | 1 305 |
| 08.01.2026 15:38:27 | 1 012 | 197,0 | 260 | 197,6 | 10 | 198,0 | 198,8 | 238 | 199,0 | 805 | 199,4 | 1 305 |