RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 13:13:54 | 1 750 | 204,5 | 1 500 | 205,0 | 750 | 205,5 | 206,0 | 250 | 207,0 | 4 860 | 207,5 | 5 360 |
| 02.02.2026 13:13:11 | 2 250 | 204,5 | 2 000 | 205,0 | 750 | 205,5 | 206,0 | 250 | 207,0 | 4 860 | 207,5 | 5 360 |
| 02.02.2026 13:13:11 | 2 250 | 204,5 | 2 000 | 205,0 | 750 | 205,5 | 206,0 | 250 | 207,0 | 4 860 | 207,5 | 5 360 |
| 02.02.2026 13:13:07 | 1 750 | 204,5 | 1 500 | 205,0 | 250 | 205,5 | 206,0 | 250 | 207,0 | 4 860 | 207,5 | 5 360 |
| 02.02.2026 13:13:07 | 1 750 | 204,5 | 1 500 | 205,0 | 250 | 205,5 | 206,0 | 250 | 207,0 | 4 860 | 207,5 | 5 360 |
| 02.02.2026 13:13:07 | 1 750 | 204,5 | 1 500 | 205,0 | 250 | 205,5 | 206,0 | 250 | 207,0 | 4 860 | 207,5 | 5 360 |
| 02.02.2026 13:13:01 | 1 750 | 204,5 | 1 500 | 205,0 | 250 | 205,5 | 206,0 | 750 | 207,0 | 5 360 | 207,5 | 5 860 |
| 02.02.2026 13:13:01 | 1 750 | 204,5 | 1 500 | 205,0 | 250 | 205,5 | 206,0 | 750 | 207,0 | 5 360 | 207,5 | 5 860 |
| 02.02.2026 13:13:01 | 1 750 | 204,5 | 1 500 | 205,0 | 250 | 205,5 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 160 |
| 02.02.2026 13:13:01 | 1 750 | 204,5 | 1 500 | 205,0 | 250 | 205,5 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 160 |
| 02.02.2026 13:13:01 | 1 750 | 204,5 | 1 500 | 205,0 | 250 | 205,5 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 160 |
| 02.02.2026 13:12:33 | 2 000 | 205,0 | 750 | 205,5 | 500 | 206,0 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 160 |
| 02.02.2026 13:12:33 | 2 000 | 205,0 | 750 | 205,5 | 500 | 206,0 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 160 |
| 02.02.2026 13:12:33 | 1 750 | 204,5 | 1 500 | 205,0 | 250 | 205,5 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 160 |
| 02.02.2026 13:12:33 | 1 750 | 204,5 | 1 500 | 205,0 | 250 | 205,5 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 160 |
| 02.02.2026 13:12:29 | 1 900 | 205,0 | 650 | 205,5 | 400 | 206,0 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 160 |
| 02.02.2026 13:12:29 | 1 900 | 205,0 | 650 | 205,5 | 400 | 206,0 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 160 |
| 02.02.2026 13:12:29 | 1 900 | 205,0 | 650 | 205,5 | 400 | 206,0 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 160 |
| 02.02.2026 13:11:27 | 2 000 | 205,0 | 750 | 205,5 | 500 | 206,0 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 160 |
| 02.02.2026 13:11:27 | 2 000 | 205,0 | 750 | 205,5 | 500 | 206,0 | 207,0 | 4 610 | 207,5 | 5 110 | 208,0 | 5 160 |
| 02.02.2026 13:11:13 | 2 000 | 205,0 | 750 | 205,5 | 500 | 206,0 | 207,0 | 4 510 | 207,5 | 5 010 | 208,0 | 5 060 |
| 02.02.2026 13:11:13 | 2 000 | 205,0 | 750 | 205,5 | 500 | 206,0 | 207,0 | 4 510 | 207,5 | 5 010 | 208,0 | 5 060 |
| 02.02.2026 13:11:13 | 1 750 | 204,5 | 1 500 | 205,0 | 250 | 205,5 | 207,0 | 4 510 | 207,5 | 5 010 | 208,0 | 5 060 |
| 02.02.2026 13:11:13 | 1 750 | 204,5 | 1 500 | 205,0 | 250 | 205,5 | 207,0 | 4 510 | 207,5 | 5 010 | 208,0 | 5 060 |
| 02.02.2026 13:08:43 | 2 250 | 204,5 | 2 000 | 205,0 | 750 | 205,5 | 207,0 | 4 510 | 207,5 | 5 010 | 208,0 | 5 060 |
| 02.02.2026 13:08:31 | 2 000 | 204,5 | 1 750 | 205,0 | 750 | 205,5 | 207,0 | 4 510 | 207,5 | 5 010 | 208,0 | 5 060 |
| 02.02.2026 13:08:31 | 2 000 | 204,5 | 1 750 | 205,0 | 750 | 205,5 | 207,0 | 4 510 | 207,5 | 5 010 | 208,0 | 5 060 |
| 02.02.2026 13:08:31 | 1 500 | 204,5 | 1 250 | 205,0 | 250 | 205,5 | 207,0 | 4 510 | 207,5 | 5 010 | 208,0 | 5 060 |
| 02.02.2026 13:08:31 | 1 500 | 204,5 | 1 250 | 205,0 | 250 | 205,5 | 207,0 | 4 510 | 207,5 | 5 010 | 208,0 | 5 060 |
| 02.02.2026 13:04:21 | 1 750 | 205,0 | 750 | 205,5 | 500 | 206,0 | 207,0 | 4 510 | 207,5 | 5 010 | 208,0 | 5 060 |
| 02.02.2026 13:02:28 | 1 750 | 205,0 | 750 | 205,5 | 500 | 206,0 | 207,0 | 4 510 | 207,5 | 5 010 | 208,0 | 5 060 |
| 02.02.2026 13:02:28 | 1 750 | 205,0 | 750 | 205,5 | 500 | 206,0 | 207,0 | 4 510 | 207,5 | 5 010 | 208,0 | 5 060 |
| 02.02.2026 13:02:27 | 1 500 | 204,5 | 1 250 | 205,0 | 250 | 205,5 | 207,0 | 4 510 | 207,5 | 5 010 | 208,0 | 5 060 |
| 02.02.2026 13:02:27 | 1 500 | 204,5 | 1 250 | 205,0 | 250 | 205,5 | 207,0 | 4 510 | 207,5 | 5 010 | 208,0 | 5 060 |
| 02.02.2026 13:00:35 | 2 000 | 204,5 | 1 750 | 205,0 | 750 | 205,5 | 207,0 | 4 510 | 207,5 | 5 010 | 208,0 | 5 060 |
| 02.02.2026 13:00:35 | 2 000 | 204,5 | 1 750 | 205,0 | 750 | 205,5 | 207,0 | 4 510 | 207,5 | 5 010 | 208,0 | 5 060 |
| 02.02.2026 13:00:35 | 2 000 | 204,5 | 1 750 | 205,0 | 750 | 205,5 | 207,0 | 4 510 | 207,5 | 5 010 | 208,0 | 5 060 |
| 02.02.2026 12:55:22 | 2 000 | 204,5 | 1 750 | 205,0 | 750 | 205,5 | 207,0 | 4 515 | 207,5 | 5 015 | 208,0 | 5 065 |
| 02.02.2026 12:55:22 | 2 000 | 204,5 | 1 750 | 205,0 | 750 | 205,5 | 207,0 | 4 515 | 207,5 | 5 015 | 208,0 | 5 065 |
| 02.02.2026 12:55:22 | 2 000 | 204,5 | 1 750 | 205,0 | 750 | 205,5 | 207,0 | 4 515 | 207,5 | 5 015 | 208,0 | 5 065 |
| 02.02.2026 12:48:26 | 2 000 | 204,5 | 1 750 | 205,0 | 750 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:48:26 | 2 000 | 204,5 | 1 750 | 205,0 | 750 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:48:26 | 1 500 | 204,5 | 1 250 | 205,0 | 250 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:48:26 | 1 500 | 204,5 | 1 250 | 205,0 | 250 | 205,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:42:08 | 1 750 | 205,0 | 750 | 205,5 | 500 | 206,0 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:42:04 | 1 750 | 205,0 | 750 | 205,5 | 500 | 206,0 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:41:40 | 1 250 | 205,0 | 750 | 205,5 | 500 | 206,0 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:41:40 | 1 250 | 205,0 | 750 | 205,5 | 500 | 206,0 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:41:10 | 1 150 | 205,5 | 900 | 206,0 | 400 | 206,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |
| 02.02.2026 12:41:10 | 1 150 | 205,5 | 900 | 206,0 | 400 | 206,5 | 207,0 | 4 523 | 207,5 | 5 023 | 208,0 | 5 073 |