RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 09:27:51 | 2 750 | 195,4 | 750 | 195,5 | 500 | 196,2 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:27:51 | 2 750 | 195,4 | 750 | 195,5 | 500 | 196,2 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:27:51 | 2 600 | 195,0 | 2 250 | 195,4 | 250 | 195,5 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:27:51 | 2 600 | 195,0 | 2 250 | 195,4 | 250 | 195,5 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:27:28 | 2 750 | 195,4 | 750 | 195,5 | 500 | 196,0 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:27:28 | 2 750 | 195,4 | 750 | 195,5 | 500 | 196,0 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:27:28 | 2 600 | 195,0 | 2 250 | 195,4 | 250 | 195,5 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:27:28 | 2 600 | 195,0 | 2 250 | 195,4 | 250 | 195,5 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:27:26 | 2 750 | 195,4 | 750 | 195,5 | 500 | 196,0 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:27:26 | 2 750 | 195,4 | 750 | 195,5 | 500 | 196,0 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:27:25 | 2 600 | 195,0 | 2 250 | 195,4 | 250 | 195,5 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:27:25 | 2 600 | 195,0 | 2 250 | 195,4 | 250 | 195,5 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:27:25 | 2 600 | 195,0 | 2 250 | 195,4 | 250 | 195,5 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:24:58 | 2 750 | 195,4 | 750 | 195,5 | 500 | 195,8 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:24:55 | 2 750 | 195,4 | 750 | 195,5 | 500 | 195,8 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:24:55 | 2 750 | 195,4 | 750 | 195,5 | 500 | 195,8 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:24:55 | 2 600 | 195,0 | 2 250 | 195,4 | 250 | 195,5 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:24:55 | 2 600 | 195,0 | 2 250 | 195,4 | 250 | 195,5 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:24:36 | 2 750 | 195,4 | 750 | 195,5 | 500 | 196,0 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:24:36 | 2 750 | 195,4 | 750 | 195,5 | 500 | 196,0 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:23:58 | 2 600 | 195,0 | 2 250 | 195,4 | 250 | 195,5 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:23:58 | 2 600 | 195,0 | 2 250 | 195,4 | 250 | 195,5 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:23:58 | 2 600 | 195,0 | 2 250 | 195,4 | 250 | 195,5 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:23:58 | 2 850 | 195,0 | 2 500 | 195,4 | 500 | 195,5 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:23:58 | 2 850 | 195,0 | 2 500 | 195,4 | 500 | 195,5 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:23:58 | 2 850 | 195,0 | 2 500 | 195,4 | 500 | 195,5 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:16:32 | 2 750 | 195,4 | 750 | 195,5 | 250 | 196,4 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:13:40 | 2 500 | 195,4 | 500 | 195,5 | 250 | 196,4 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:12:16 | 2 500 | 195,4 | 500 | 195,5 | 250 | 196,4 | 197,0 | 50 | 198,0 | 402 | 198,5 | 652 |
| 17.06.2026 09:12:13 | 2 500 | 195,4 | 500 | 195,5 | 250 | 196,4 | 197,0 | 50 | 198,0 | 302 | 198,5 | 552 |
| 17.06.2026 09:10:37 | 2 750 | 195,3 | 2 250 | 195,4 | 250 | 196,4 | 197,0 | 50 | 198,0 | 302 | 198,5 | 552 |
| 17.06.2026 09:09:32 | 1 100 | 195,0 | 750 | 195,3 | 250 | 196,4 | 197,0 | 50 | 198,0 | 302 | 198,5 | 552 |
| 17.06.2026 09:09:32 | 1 100 | 195,0 | 750 | 195,3 | 250 | 196,4 | 197,0 | 50 | 198,0 | 302 | 198,5 | 552 |
| 17.06.2026 09:09:32 | 1 100 | 195,0 | 750 | 195,3 | 250 | 196,4 | 198,0 | 252 | 198,5 | 502 | 198,9 | 752 |
| 17.06.2026 09:09:32 | 1 100 | 195,0 | 750 | 195,3 | 250 | 196,4 | 198,0 | 252 | 198,5 | 502 | 198,9 | 752 |
| 17.06.2026 09:09:32 | 1 100 | 195,0 | 750 | 195,3 | 250 | 196,4 | 198,0 | 252 | 198,5 | 502 | 198,9 | 752 |
| 17.06.2026 09:07:33 | 1 000 | 195,3 | 500 | 196,4 | 250 | 197,1 | 198,0 | 252 | 198,5 | 502 | 198,9 | 752 |
| 17.06.2026 09:07:33 | 1 000 | 195,3 | 500 | 196,4 | 250 | 197,1 | 198,0 | 252 | 198,5 | 502 | 198,9 | 752 |
| 17.06.2026 09:07:33 | 1 000 | 195,3 | 500 | 196,4 | 250 | 197,1 | 198,0 | 252 | 198,5 | 502 | 198,9 | 752 |
| 17.06.2026 09:07:15 | 1 000 | 195,3 | 500 | 196,4 | 250 | 197,1 | 198,0 | 256 | 198,5 | 506 | 198,9 | 756 |
| 17.06.2026 09:06:48 | 1 000 | 195,3 | 500 | 196,4 | 250 | 197,1 | 198,0 | 256 | 198,5 | 506 | 198,9 | 756 |
| 17.06.2026 09:04:50 | 1 000 | 195,3 | 500 | 196,4 | 250 | 197,1 | 198,0 | 256 | 198,5 | 506 | 198,9 | 756 |
| 17.06.2026 09:01:51 | 1 000 | 195,3 | 500 | 196,4 | 250 | 197,1 | 198,0 | 256 | 198,5 | 506 | 198,9 | 756 |
| 17.06.2026 09:00:02 | 1 100 | 195,0 | 750 | 195,3 | 250 | 197,1 | 198,0 | 256 | 198,5 | 506 | 198,9 | 756 |
| 16.06.2026 17:15:26 | 650 | 197,1 | 400 | 197,2 | 150 | 198,0 | 198,5 | 436 | 198,9 | 686 | 199,0 | 1 686 |
| 16.06.2026 17:08:26 | 650 | 197,1 | 400 | 197,2 | 150 | 198,0 | 198,5 | 436 | 198,9 | 686 | 199,0 | 1 686 |
| 16.06.2026 16:43:37 | 650 | 197,1 | 400 | 197,2 | 150 | 198,0 | 198,5 | 436 | 198,9 | 686 | 199,0 | 1 686 |
| 16.06.2026 16:42:31 | 711 | 197,0 | 400 | 197,1 | 150 | 198,0 | 198,5 | 436 | 198,9 | 686 | 199,0 | 1 686 |
| 16.06.2026 16:37:39 | 961 | 197,0 | 400 | 197,1 | 150 | 198,0 | 198,5 | 436 | 198,9 | 686 | 199,0 | 1 686 |
| 16.06.2026 16:37:39 | 961 | 197,0 | 400 | 197,1 | 150 | 198,0 | 198,5 | 436 | 198,9 | 686 | 199,0 | 1 686 |