RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 09:12:39 | 1 100 | 190,2 | 750 | 190,3 | 500 | 190,4 | 192,0 | 2 750 | 193,0 | 3 710 | 193,2 | 3 828 |
| 14.07.2026 09:12:39 | 1 100 | 190,2 | 750 | 190,3 | 500 | 190,4 | 192,0 | 2 750 | 193,0 | 3 710 | 193,2 | 3 828 |
| 14.07.2026 09:12:39 | 1 600 | 190,1 | 1 100 | 190,2 | 750 | 190,3 | 192,0 | 2 750 | 193,0 | 3 710 | 193,2 | 3 828 |
| 14.07.2026 09:12:39 | 1 600 | 190,1 | 1 100 | 190,2 | 750 | 190,3 | 192,0 | 2 750 | 193,0 | 3 710 | 193,2 | 3 828 |
| 14.07.2026 09:11:25 | 1 350 | 190,1 | 850 | 190,2 | 500 | 190,3 | 192,0 | 2 750 | 193,0 | 3 710 | 193,2 | 3 828 |
| 14.07.2026 09:09:45 | 1 350 | 190,1 | 850 | 190,2 | 500 | 190,3 | 192,0 | 2 750 | 193,0 | 3 710 | 193,2 | 3 828 |
| 14.07.2026 09:09:45 | 1 350 | 190,1 | 850 | 190,2 | 500 | 190,3 | 192,0 | 2 750 | 193,0 | 3 710 | 193,2 | 3 828 |
| 14.07.2026 09:08:57 | 1 940 | 190,0 | 850 | 190,1 | 350 | 190,2 | 192,0 | 2 750 | 193,0 | 3 710 | 193,2 | 3 828 |
| 14.07.2026 09:08:57 | 1 940 | 190,0 | 850 | 190,1 | 350 | 190,2 | 192,0 | 2 750 | 193,0 | 3 710 | 193,2 | 3 828 |
| 14.07.2026 09:07:03 | 1 840 | 190,0 | 750 | 190,1 | 250 | 190,2 | 192,0 | 2 750 | 193,0 | 3 710 | 193,2 | 3 828 |
| 14.07.2026 09:07:02 | 1 840 | 190,0 | 750 | 190,1 | 250 | 190,2 | 192,0 | 2 750 | 193,0 | 3 710 | 193,2 | 3 828 |
| 14.07.2026 09:07:02 | 1 840 | 190,0 | 750 | 190,1 | 250 | 190,2 | 192,0 | 2 750 | 193,0 | 3 710 | 193,2 | 3 828 |
| 14.07.2026 09:07:02 | 1 840 | 190,0 | 750 | 190,1 | 250 | 190,2 | 192,0 | 2 750 | 193,0 | 3 710 | 193,2 | 3 828 |
| 14.07.2026 09:06:21 | 1 840 | 190,0 | 750 | 190,1 | 250 | 190,2 | 192,0 | 3 000 | 193,0 | 3 960 | 193,2 | 4 078 |
| 14.07.2026 09:04:53 | 2 090 | 190,0 | 1 000 | 190,1 | 250 | 190,2 | 192,0 | 3 000 | 193,0 | 3 960 | 193,2 | 4 078 |
| 14.07.2026 09:04:49 | 2 090 | 190,0 | 1 000 | 190,1 | 250 | 190,2 | 192,0 | 3 000 | 193,0 | 3 960 | 193,2 | 4 078 |
| 14.07.2026 09:04:49 | 2 090 | 190,0 | 1 000 | 190,1 | 250 | 190,2 | 192,0 | 3 000 | 193,0 | 3 960 | 193,2 | 4 078 |
| 14.07.2026 09:02:57 | 2 023 | 188,1 | 1 840 | 190,0 | 750 | 190,1 | 192,0 | 3 000 | 193,0 | 3 960 | 193,2 | 4 078 |
| 14.07.2026 09:02:57 | 2 023 | 188,1 | 1 840 | 190,0 | 750 | 190,1 | 192,0 | 3 000 | 193,0 | 3 960 | 193,2 | 4 078 |
| 14.07.2026 09:02:13 | 1 773 | 188,1 | 1 590 | 190,0 | 500 | 190,1 | 192,0 | 3 000 | 193,0 | 3 960 | 193,2 | 4 078 |
| 14.07.2026 09:02:13 | 1 773 | 188,1 | 1 590 | 190,0 | 500 | 190,1 | 192,0 | 3 000 | 193,0 | 3 960 | 193,2 | 4 078 |
| 14.07.2026 09:01:46 | 2 023 | 188,1 | 1 840 | 190,0 | 750 | 190,1 | 192,0 | 3 000 | 193,0 | 3 960 | 193,2 | 4 078 |
| 14.07.2026 09:01:46 | 2 023 | 188,1 | 1 840 | 190,0 | 750 | 190,1 | 192,0 | 3 000 | 193,0 | 3 960 | 193,2 | 4 078 |
| 14.07.2026 09:01:46 | 1 773 | 188,1 | 1 590 | 190,0 | 500 | 190,1 | 192,0 | 3 000 | 193,0 | 3 960 | 193,2 | 4 078 |
| 14.07.2026 09:01:46 | 1 773 | 188,1 | 1 590 | 190,0 | 500 | 190,1 | 192,0 | 3 000 | 193,0 | 3 960 | 193,2 | 4 078 |
| 14.07.2026 09:01:46 | 1 773 | 188,0 | 1 273 | 188,1 | 1 090 | 190,0 | 192,0 | 3 000 | 193,0 | 3 960 | 193,2 | 4 078 |
| 14.07.2026 09:01:46 | 1 773 | 188,0 | 1 273 | 188,1 | 1 090 | 190,0 | 192,0 | 3 000 | 193,0 | 3 960 | 193,2 | 4 078 |
| 14.07.2026 09:01:46 | 1 773 | 188,0 | 1 273 | 188,1 | 1 090 | 190,0 | 192,0 | 3 000 | 193,0 | 3 960 | 193,2 | 4 078 |
| 14.07.2026 09:01:40 | 1 773 | 188,0 | 1 273 | 188,1 | 1 090 | 190,0 | 190,1 | 699 | 192,0 | 3 699 | 193,0 | 4 659 |
| 14.07.2026 09:01:40 | 1 773 | 188,0 | 1 273 | 188,1 | 1 090 | 190,0 | 190,1 | 699 | 192,0 | 3 699 | 193,0 | 4 659 |
| 14.07.2026 09:01:40 | 1 773 | 188,0 | 1 273 | 188,1 | 1 090 | 190,0 | 190,1 | 699 | 192,0 | 3 699 | 193,0 | 4 659 |
| 14.07.2026 09:00:02 | 1 773 | 188,0 | 1 273 | 188,1 | 1 090 | 190,0 | 190,1 | 1 199 | 192,0 | 4 199 | 193,0 | 5 159 |
| 13.07.2026 17:20:20 | 1 890 | 190,0 | 1 050 | 190,1 | 650 | 190,2 | 193,0 | 960 | 193,2 | 1 078 | 193,5 | 1 328 |
| 13.07.2026 17:20:19 | 900 | 190,2 | 750 | 190,3 | 250 | 192,0 | 192,5 | 621 | 193,0 | 1 581 | 193,2 | 1 699 |
| 13.07.2026 17:20:19 | 900 | 190,2 | 750 | 190,3 | 250 | 192,0 | 192,5 | 621 | 193,0 | 1 581 | 193,2 | 1 699 |
| 13.07.2026 17:15:26 | 1 542 | 190,4 | 1 042 | 190,6 | 542 | 192,0 | 192,5 | 621 | 193,0 | 1 581 | 193,2 | 1 699 |
| 13.07.2026 17:08:27 | 1 542 | 190,4 | 1 042 | 190,6 | 542 | 192,0 | 192,5 | 621 | 193,0 | 1 581 | 193,2 | 1 699 |
| 13.07.2026 16:52:02 | 1 542 | 190,4 | 1 042 | 190,6 | 542 | 192,0 | 192,5 | 621 | 193,0 | 1 581 | 193,2 | 1 699 |
| 13.07.2026 16:52:02 | 1 542 | 190,4 | 1 042 | 190,6 | 542 | 192,0 | 192,5 | 621 | 193,0 | 1 581 | 193,2 | 1 699 |
| 13.07.2026 16:52:02 | 1 542 | 190,4 | 1 042 | 190,6 | 542 | 192,0 | 192,5 | 621 | 193,0 | 1 581 | 193,2 | 1 699 |
| 13.07.2026 16:19:35 | 1 554 | 190,4 | 1 054 | 190,6 | 554 | 192,0 | 192,5 | 621 | 193,0 | 1 581 | 193,2 | 1 699 |
| 13.07.2026 16:19:35 | 1 554 | 190,4 | 1 054 | 190,6 | 554 | 192,0 | 192,5 | 621 | 193,0 | 1 581 | 193,2 | 1 699 |
| 13.07.2026 16:19:35 | 1 554 | 190,4 | 1 054 | 190,6 | 554 | 192,0 | 192,5 | 621 | 193,0 | 1 581 | 193,2 | 1 699 |
| 13.07.2026 16:17:46 | 1 554 | 190,4 | 1 054 | 190,6 | 554 | 192,0 | 192,5 | 622 | 193,0 | 1 582 | 193,2 | 1 700 |
| 13.07.2026 15:48:58 | 1 116 | 190,6 | 616 | 190,7 | 554 | 192,0 | 192,5 | 622 | 193,0 | 1 582 | 193,2 | 1 700 |
| 13.07.2026 15:38:57 | 1 554 | 190,4 | 1 054 | 190,6 | 554 | 192,0 | 192,5 | 622 | 193,0 | 1 582 | 193,2 | 1 700 |
| 13.07.2026 15:38:57 | 1 554 | 190,4 | 1 054 | 190,6 | 554 | 192,0 | 192,5 | 622 | 193,0 | 1 582 | 193,2 | 1 700 |
| 13.07.2026 14:48:18 | 1 450 | 190,4 | 950 | 190,6 | 450 | 192,0 | 192,5 | 622 | 193,0 | 1 582 | 193,2 | 1 700 |
| 13.07.2026 14:48:18 | 1 450 | 190,4 | 950 | 190,6 | 450 | 192,0 | 192,5 | 622 | 193,0 | 1 582 | 193,2 | 1 700 |
| 13.07.2026 14:48:18 | 1 450 | 190,4 | 950 | 190,5 | 450 | 192,0 | 192,5 | 622 | 193,0 | 1 582 | 193,2 | 1 700 |