RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 17:15:26 | 465 | 186,0 | 210 | 186,1 | 160 | 186,3 | 186,9 | 230 | 187,0 | 1 108 | 187,6 | 1 608 |
| 01.06.2026 17:08:26 | 465 | 186,0 | 210 | 186,1 | 160 | 186,3 | 186,9 | 230 | 187,0 | 1 108 | 187,6 | 1 608 |
| 01.06.2026 16:45:38 | 465 | 186,0 | 210 | 186,1 | 160 | 186,3 | 186,9 | 230 | 187,0 | 1 108 | 187,6 | 1 608 |
| 01.06.2026 16:45:38 | 465 | 186,0 | 210 | 186,1 | 160 | 186,3 | 186,9 | 230 | 187,0 | 1 108 | 187,6 | 1 608 |
| 01.06.2026 16:29:56 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 186,9 | 230 | 187,0 | 1 108 | 187,6 | 1 608 |
| 01.06.2026 16:29:56 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 186,9 | 230 | 187,0 | 1 108 | 187,6 | 1 608 |
| 01.06.2026 16:29:56 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 186,9 | 230 | 187,0 | 1 108 | 187,6 | 1 608 |
| 01.06.2026 16:20:21 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 186,9 | 250 | 187,0 | 1 128 | 187,6 | 1 628 |
| 01.06.2026 16:17:01 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 186,9 | 250 | 187,0 | 1 128 | 187,6 | 1 628 |
| 01.06.2026 16:17:01 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 186,9 | 250 | 187,0 | 1 128 | 187,6 | 1 628 |
| 01.06.2026 16:10:10 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,6 | 1 378 | 187,8 | 1 628 |
| 01.06.2026 16:10:08 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,6 | 1 378 | 187,8 | 1 628 |
| 01.06.2026 16:10:08 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,6 | 1 378 | 187,8 | 1 628 |
| 01.06.2026 16:10:08 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,6 | 1 378 | 187,8 | 1 628 |
| 01.06.2026 16:10:05 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,6 | 1 378 | 187,8 | 1 628 |
| 01.06.2026 16:10:03 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,6 | 1 378 | 187,8 | 1 628 |
| 01.06.2026 16:10:03 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,6 | 1 378 | 187,8 | 1 628 |
| 01.06.2026 16:10:03 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,6 | 1 378 | 187,8 | 1 628 |
| 01.06.2026 16:09:37 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,6 | 1 378 | 187,8 | 1 628 |
| 01.06.2026 16:09:35 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,6 | 1 378 | 187,8 | 1 628 |
| 01.06.2026 16:09:35 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,6 | 1 378 | 187,8 | 1 628 |
| 01.06.2026 16:06:43 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,6 | 1 378 | 187,8 | 1 628 |
| 01.06.2026 16:03:02 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,8 | 1 128 | 188,0 | 1 166 |
| 01.06.2026 16:03:02 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,8 | 1 128 | 188,0 | 1 166 |
| 01.06.2026 16:03:02 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,8 | 1 128 | 188,0 | 1 166 |
| 01.06.2026 16:03:01 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,8 | 1 128 | 188,0 | 1 166 |
| 01.06.2026 16:02:57 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,8 | 1 128 | 188,0 | 1 166 |
| 01.06.2026 16:02:57 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,8 | 1 128 | 188,0 | 1 166 |
| 01.06.2026 16:02:55 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,8 | 1 128 | 188,0 | 1 166 |
| 01.06.2026 16:02:55 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,8 | 1 128 | 188,0 | 1 166 |
| 01.06.2026 16:02:54 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,7 | 1 378 | 187,8 | 1 628 |
| 01.06.2026 16:02:51 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,8 | 1 128 | 188,0 | 1 166 |
| 01.06.2026 16:02:41 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,3 | 1 378 | 187,8 | 1 628 |
| 01.06.2026 16:02:37 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,8 | 1 128 | 188,0 | 1 166 |
| 01.06.2026 16:01:19 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,2 | 1 378 | 187,8 | 1 628 |
| 01.06.2026 16:01:19 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,2 | 1 378 | 187,8 | 1 628 |
| 01.06.2026 16:01:19 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 878 | 187,2 | 1 378 | 187,8 | 1 628 |
| 01.06.2026 16:01:19 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 965 | 187,2 | 1 465 | 187,8 | 1 715 |
| 01.06.2026 16:01:19 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 965 | 187,2 | 1 465 | 187,8 | 1 715 |
| 01.06.2026 16:01:19 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 187,0 | 965 | 187,2 | 1 465 | 187,8 | 1 715 |
| 01.06.2026 16:00:26 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 186,6 | 4 | 187,0 | 969 | 187,2 | 1 469 |
| 01.06.2026 16:00:23 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 186,6 | 4 | 187,0 | 969 | 187,8 | 1 219 |
| 01.06.2026 16:00:21 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 186,6 | 4 | 187,0 | 969 | 187,6 | 1 469 |
| 01.06.2026 16:00:17 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 186,6 | 4 | 187,0 | 969 | 187,8 | 1 219 |
| 01.06.2026 16:00:07 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 186,6 | 4 | 187,0 | 969 | 187,8 | 1 719 |
| 01.06.2026 16:00:03 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 186,6 | 4 | 187,0 | 969 | 187,8 | 1 219 |
| 01.06.2026 15:57:35 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 186,6 | 4 | 187,0 | 969 | 187,8 | 1 219 |
| 01.06.2026 15:57:34 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 186,6 | 4 | 187,0 | 969 | 187,8 | 1 219 |
| 01.06.2026 15:57:33 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 186,6 | 4 | 187,0 | 969 | 187,8 | 1 219 |
| 01.06.2026 15:57:15 | 555 | 185,1 | 305 | 186,0 | 50 | 186,1 | 186,6 | 4 | 187,0 | 969 | 187,8 | 1 219 |