RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 17:15:26 | 570 | 193,6 | 70 | 194,0 | 10 | 195,0 | 195,8 | 250 | 195,9 | 2 250 | 196,0 | 4 290 |
| 09.06.2026 17:08:26 | 570 | 193,6 | 70 | 194,0 | 10 | 195,0 | 195,8 | 250 | 195,9 | 2 250 | 196,0 | 4 290 |
| 09.06.2026 16:46:26 | 570 | 193,6 | 70 | 194,0 | 10 | 195,0 | 195,8 | 250 | 195,9 | 2 250 | 196,0 | 4 290 |
| 09.06.2026 16:46:26 | 570 | 193,6 | 70 | 194,0 | 10 | 195,0 | 195,8 | 250 | 195,9 | 2 250 | 196,0 | 4 290 |
| 09.06.2026 16:46:26 | 570 | 193,6 | 70 | 194,0 | 10 | 195,0 | 195,8 | 250 | 195,9 | 2 250 | 196,0 | 4 290 |
| 09.06.2026 16:40:41 | 595 | 193,6 | 95 | 194,0 | 35 | 195,0 | 195,8 | 250 | 195,9 | 2 250 | 196,0 | 4 290 |
| 09.06.2026 16:40:41 | 595 | 193,6 | 95 | 194,0 | 35 | 195,0 | 195,8 | 250 | 195,9 | 2 250 | 196,0 | 4 290 |
| 09.06.2026 16:40:41 | 595 | 193,6 | 95 | 194,0 | 35 | 195,0 | 195,8 | 250 | 195,9 | 2 250 | 196,0 | 4 290 |
| 09.06.2026 16:26:11 | 615 | 193,6 | 115 | 194,0 | 55 | 195,0 | 195,8 | 250 | 195,9 | 2 250 | 196,0 | 4 290 |
| 09.06.2026 16:26:11 | 615 | 193,6 | 115 | 194,0 | 55 | 195,0 | 195,8 | 250 | 195,9 | 2 250 | 196,0 | 4 290 |
| 09.06.2026 16:26:11 | 615 | 193,6 | 115 | 194,0 | 55 | 195,0 | 195,8 | 250 | 195,9 | 2 250 | 196,0 | 4 290 |
| 09.06.2026 16:21:33 | 620 | 193,6 | 120 | 194,0 | 60 | 195,0 | 195,8 | 250 | 195,9 | 2 250 | 196,0 | 4 290 |
| 09.06.2026 16:20:32 | 620 | 193,6 | 120 | 194,0 | 60 | 195,0 | 195,8 | 250 | 195,9 | 2 250 | 196,0 | 4 290 |
| 09.06.2026 16:20:32 | 620 | 193,6 | 120 | 194,0 | 60 | 195,0 | 195,8 | 250 | 195,9 | 2 250 | 196,0 | 4 290 |
| 09.06.2026 16:18:19 | 1 060 | 193,2 | 560 | 193,6 | 60 | 194,0 | 195,8 | 250 | 195,9 | 2 250 | 196,0 | 4 290 |
| 09.06.2026 16:16:52 | 1 060 | 193,2 | 560 | 193,6 | 60 | 194,0 | 195,8 | 250 | 195,9 | 2 250 | 196,0 | 4 290 |
| 09.06.2026 16:16:52 | 1 060 | 193,2 | 560 | 193,6 | 60 | 194,0 | 195,8 | 250 | 195,9 | 2 250 | 196,0 | 4 290 |
| 09.06.2026 16:16:52 | 1 060 | 193,2 | 560 | 193,6 | 60 | 194,0 | 195,8 | 250 | 195,9 | 2 250 | 196,0 | 4 290 |
| 09.06.2026 16:16:36 | 1 060 | 193,2 | 560 | 193,6 | 60 | 194,0 | 195,0 | 978 | 195,8 | 1 228 | 195,9 | 3 228 |
| 09.06.2026 16:16:36 | 1 060 | 193,2 | 560 | 193,6 | 60 | 194,0 | 195,0 | 978 | 195,8 | 1 228 | 195,9 | 3 228 |
| 09.06.2026 16:16:36 | 1 060 | 193,2 | 560 | 193,6 | 60 | 194,0 | 195,0 | 978 | 195,8 | 1 228 | 195,9 | 3 228 |
| 09.06.2026 16:12:27 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,8 | 1 228 | 195,9 | 3 228 |
| 09.06.2026 16:10:20 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:10:04 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:10:02 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:10:02 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:10:02 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:05:36 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:05:33 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:05:33 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:05:33 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:05:22 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:05:20 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:05:20 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:05:20 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:04:52 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:04:50 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:04:50 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:04:50 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:04:36 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:04:34 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:04:34 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:04:34 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:04:30 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:04:28 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:04:28 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:04:28 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:04:26 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:04:24 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |
| 09.06.2026 16:04:24 | 620 | 193,6 | 120 | 194,0 | 60 | 194,6 | 195,0 | 978 | 195,9 | 2 978 | 196,0 | 5 018 |