RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 17:05:14 | 450 | 196,1 | 200 | 197,0 | 100 | 197,1 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 381 |
| 08.04.2026 16:41:48 | 450 | 196,1 | 200 | 197,0 | 100 | 197,1 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 381 |
| 08.04.2026 16:38:09 | 450 | 196,1 | 200 | 197,0 | 100 | 197,1 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 16:38:09 | 450 | 196,1 | 200 | 197,0 | 100 | 197,1 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 16:15:24 | 1 079 | 196,0 | 350 | 196,1 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 16:15:24 | 1 079 | 196,0 | 350 | 196,1 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 16:08:26 | 1 079 | 196,0 | 350 | 196,1 | 100 | 197,0 | 197,6 | 250 | 197,8 | 291 | 197,9 | 381 |
| 08.04.2026 16:08:25 | 1 079 | 196,0 | 350 | 196,1 | 100 | 197,0 | 197,6 | 250 | 197,8 | 291 | 197,9 | 381 |
| 08.04.2026 16:07:42 | 1 079 | 196,0 | 350 | 196,1 | 100 | 197,0 | 197,6 | 250 | 197,8 | 291 | 197,9 | 381 |
| 08.04.2026 16:06:10 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,6 | 250 | 197,8 | 291 | 197,9 | 381 |
| 08.04.2026 16:06:10 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,6 | 250 | 197,8 | 291 | 197,9 | 381 |
| 08.04.2026 16:05:24 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,6 | 250 | 197,8 | 291 | 197,9 | 381 |
| 08.04.2026 16:05:23 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,6 | 250 | 197,8 | 291 | 197,9 | 381 |
| 08.04.2026 16:03:57 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,6 | 250 | 197,8 | 291 | 197,9 | 381 |
| 08.04.2026 16:03:57 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,6 | 250 | 197,8 | 291 | 197,9 | 381 |
| 08.04.2026 16:03:04 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,6 | 250 | 197,8 | 291 | 197,9 | 381 |
| 08.04.2026 16:03:04 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,6 | 250 | 197,8 | 291 | 197,9 | 381 |
| 08.04.2026 16:02:35 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 16:02:35 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 16:02:31 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 16:02:31 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 16:00:24 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 16:00:24 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 16:00:11 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 16:00:11 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 16:00:00 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 16:00:00 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 15:59:24 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 15:59:23 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 15:58:17 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 15:58:16 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 15:57:53 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 15:46:33 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 15:46:33 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 15:46:33 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 41 | 197,9 | 131 | 198,0 | 2 131 |
| 08.04.2026 15:11:28 | 892 | 195,8 | 829 | 196,0 | 100 | 197,0 | 197,8 | 63 | 197,9 | 153 | 198,0 | 2 153 |
| 08.04.2026 15:09:35 | 1 529 | 196,0 | 800 | 196,5 | 100 | 197,0 | 197,8 | 63 | 197,9 | 153 | 198,0 | 2 153 |
| 08.04.2026 15:09:35 | 1 529 | 196,0 | 800 | 196,5 | 100 | 197,0 | 197,8 | 63 | 197,9 | 153 | 198,0 | 2 153 |
| 08.04.2026 14:48:37 | 1 492 | 195,8 | 1 429 | 196,0 | 700 | 196,5 | 197,8 | 63 | 197,9 | 153 | 198,0 | 2 153 |
| 08.04.2026 14:29:08 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 63 | 197,9 | 153 | 198,0 | 2 153 |
| 08.04.2026 14:29:08 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 63 | 197,9 | 153 | 198,0 | 2 153 |
| 08.04.2026 14:29:08 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 63 | 197,9 | 153 | 198,0 | 2 153 |
| 08.04.2026 14:03:15 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 14:02:35 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 14:02:35 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 14:02:17 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 14:02:17 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:47:46 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:47:46 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |
| 08.04.2026 13:47:46 | 1 488 | 196,0 | 759 | 196,4 | 700 | 196,5 | 197,8 | 67 | 197,9 | 157 | 198,0 | 2 157 |