RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 15:49:37 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 183,6 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:49:34 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:49:34 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:49:34 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 183,7 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:47:21 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 183,7 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:47:18 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:47:18 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:47:18 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 183,8 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:42:43 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 183,8 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:42:40 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:42:40 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:42:40 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 183,9 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:39:40 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 183,9 | 2 450 | 184,0 | 3 665 |
| 04.05.2026 15:39:37 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:39:37 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:39:37 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 665 | 184,2 | 3 915 |
| 04.05.2026 15:39:27 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 665 | 184,2 | 3 915 |
| 04.05.2026 15:39:24 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:39:24 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:39:24 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,1 | 3 665 |
| 04.05.2026 15:39:23 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,1 | 3 665 |
| 04.05.2026 15:39:20 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:39:20 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:39:20 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 665 | 184,2 | 3 915 |
| 04.05.2026 15:39:08 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 665 | 184,2 | 3 915 |
| 04.05.2026 15:39:05 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:39:05 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:39:05 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,1 | 3 665 |
| 04.05.2026 15:38:57 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,1 | 3 665 |
| 04.05.2026 15:38:54 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:38:54 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:38:54 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 665 | 184,2 | 3 915 |
| 04.05.2026 15:38:47 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 665 | 184,2 | 3 915 |
| 04.05.2026 15:38:44 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:38:44 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:38:44 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,1 | 3 665 |
| 04.05.2026 15:38:20 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,1 | 3 665 |
| 04.05.2026 15:38:20 | 2 483 | 181,0 | 1 810 | 181,2 | 250 | 181,3 | 183,0 | 1 950 | 184,0 | 3 165 | 184,1 | 3 665 |
| 04.05.2026 15:35:53 | 2 733 | 180,1 | 2 233 | 181,0 | 1 560 | 181,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,1 | 3 665 |
| 04.05.2026 15:35:46 | 2 733 | 180,1 | 2 233 | 181,0 | 1 560 | 181,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:35:45 | 2 733 | 180,1 | 2 233 | 181,0 | 1 560 | 181,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,1 | 3 665 |
| 04.05.2026 15:35:42 | 2 733 | 180,1 | 2 233 | 181,0 | 1 560 | 181,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:35:42 | 3 793 | 180,0 | 2 233 | 181,0 | 1 560 | 181,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:35:42 | 3 793 | 180,0 | 2 233 | 181,0 | 1 560 | 181,2 | 183,0 | 1 950 | 184,0 | 3 665 | 184,2 | 3 915 |
| 04.05.2026 15:35:40 | 4 293 | 180,0 | 2 233 | 181,0 | 1 560 | 181,2 | 183,0 | 1 950 | 184,0 | 3 665 | 184,2 | 3 915 |
| 04.05.2026 15:35:37 | 4 293 | 180,0 | 2 233 | 181,0 | 1 560 | 181,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:35:37 | 3 793 | 180,0 | 2 233 | 181,0 | 1 560 | 181,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:35:34 | 3 793 | 180,0 | 2 233 | 181,0 | 1 560 | 181,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:35:34 | 3 793 | 180,0 | 2 233 | 181,0 | 1 560 | 181,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |
| 04.05.2026 15:35:34 | 3 793 | 180,0 | 2 233 | 181,0 | 1 560 | 181,2 | 183,0 | 1 950 | 184,0 | 3 165 | 184,2 | 3 415 |