RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 17:20:23 | 276 | 197,5 | 26 | 197,9 | 24 | 198,0 | 199,2 | 940 | 199,3 | 1 189 | 199,4 | 1 689 |
| 21.08.2026 17:20:23 | 276 | 197,5 | 26 | 197,9 | 24 | 198,0 | 199,2 | 940 | 199,3 | 1 189 | 199,4 | 1 689 |
| 21.08.2026 17:15:29 | 291 | 197,5 | 41 | 197,9 | 39 | 198,0 | 199,0 | 20 | 199,1 | 960 | 199,2 | 1 460 |
| 21.08.2026 17:08:29 | 291 | 197,5 | 41 | 197,9 | 39 | 198,0 | 199,0 | 20 | 199,1 | 960 | 199,2 | 1 460 |
| 21.08.2026 16:30:02 | 291 | 197,5 | 41 | 197,9 | 39 | 198,0 | 199,0 | 20 | 199,1 | 960 | 199,2 | 1 460 |
| 21.08.2026 16:30:02 | 291 | 197,5 | 41 | 197,9 | 39 | 198,0 | 199,0 | 20 | 199,1 | 960 | 199,2 | 1 460 |
| 21.08.2026 16:30:02 | 291 | 197,5 | 41 | 197,9 | 39 | 198,0 | 199,0 | 20 | 199,1 | 960 | 199,2 | 1 460 |
| 21.08.2026 15:12:45 | 291 | 197,5 | 41 | 197,9 | 39 | 198,0 | 199,0 | 270 | 199,1 | 1 210 | 199,2 | 1 710 |
| 21.08.2026 15:12:45 | 291 | 197,5 | 41 | 197,9 | 39 | 198,0 | 199,0 | 270 | 199,1 | 1 210 | 199,2 | 1 710 |
| 21.08.2026 13:55:53 | 291 | 197,5 | 41 | 197,9 | 39 | 198,0 | 199,0 | 170 | 199,1 | 1 110 | 199,2 | 1 610 |
| 21.08.2026 13:55:53 | 291 | 197,5 | 41 | 197,9 | 39 | 198,0 | 199,0 | 170 | 199,1 | 1 110 | 199,2 | 1 610 |
| 21.08.2026 13:32:00 | 291 | 197,5 | 41 | 197,9 | 39 | 198,0 | 199,0 | 135 | 199,1 | 1 075 | 199,2 | 1 575 |
| 21.08.2026 13:05:42 | 539 | 197,1 | 289 | 197,5 | 39 | 198,0 | 199,0 | 135 | 199,1 | 1 075 | 199,2 | 1 575 |
| 21.08.2026 13:05:42 | 539 | 197,1 | 289 | 197,5 | 39 | 198,0 | 199,0 | 135 | 199,1 | 1 075 | 199,2 | 1 575 |
| 21.08.2026 12:56:34 | 524 | 197,1 | 274 | 197,5 | 24 | 198,0 | 199,0 | 135 | 199,1 | 1 075 | 199,2 | 1 575 |
| 21.08.2026 12:55:52 | 524 | 197,1 | 274 | 197,5 | 24 | 198,0 | 199,0 | 135 | 199,1 | 1 075 | 199,2 | 1 575 |
| 21.08.2026 12:55:52 | 524 | 197,1 | 274 | 197,5 | 24 | 198,0 | 199,0 | 135 | 199,1 | 1 075 | 199,2 | 1 575 |
| 21.08.2026 12:55:52 | 524 | 197,1 | 274 | 197,5 | 24 | 198,0 | 199,1 | 940 | 199,2 | 1 440 | 199,3 | 1 939 |
| 21.08.2026 12:55:52 | 524 | 197,1 | 274 | 197,5 | 24 | 198,0 | 199,1 | 940 | 199,2 | 1 440 | 199,3 | 1 939 |
| 21.08.2026 12:55:52 | 524 | 197,1 | 274 | 197,5 | 24 | 198,0 | 199,1 | 940 | 199,2 | 1 440 | 199,3 | 1 939 |
| 21.08.2026 11:30:25 | 389 | 197,5 | 139 | 198,0 | 115 | 199,0 | 199,1 | 940 | 199,2 | 1 440 | 199,3 | 1 939 |
| 21.08.2026 11:30:25 | 389 | 197,5 | 139 | 198,0 | 115 | 199,0 | 199,1 | 940 | 199,2 | 1 440 | 199,3 | 1 939 |
| 21.08.2026 11:30:25 | 389 | 197,5 | 139 | 198,0 | 115 | 199,0 | 199,1 | 940 | 199,2 | 1 440 | 199,3 | 1 939 |
| 21.08.2026 11:22:46 | 389 | 197,5 | 139 | 198,0 | 115 | 199,0 | 199,1 | 990 | 199,2 | 1 490 | 199,3 | 1 989 |
| 21.08.2026 11:22:46 | 389 | 197,5 | 139 | 198,0 | 115 | 199,0 | 199,1 | 990 | 199,2 | 1 490 | 199,3 | 1 989 |
| 21.08.2026 11:22:46 | 389 | 197,5 | 139 | 198,0 | 115 | 199,0 | 199,1 | 990 | 199,2 | 1 490 | 199,3 | 1 989 |
| 21.08.2026 11:07:22 | 429 | 197,5 | 179 | 198,0 | 155 | 199,0 | 199,1 | 990 | 199,2 | 1 490 | 199,3 | 1 989 |
| 21.08.2026 11:07:22 | 429 | 197,5 | 179 | 198,0 | 155 | 199,0 | 199,1 | 990 | 199,2 | 1 490 | 199,3 | 1 989 |
| 21.08.2026 11:07:22 | 429 | 197,5 | 179 | 198,0 | 155 | 199,0 | 199,1 | 990 | 199,2 | 1 490 | 199,3 | 1 989 |
| 21.08.2026 10:58:01 | 438 | 197,5 | 188 | 198,0 | 164 | 199,0 | 199,1 | 990 | 199,2 | 1 490 | 199,3 | 1 989 |
| 21.08.2026 10:58:01 | 438 | 197,5 | 188 | 198,0 | 164 | 199,0 | 199,1 | 990 | 199,2 | 1 490 | 199,3 | 1 989 |
| 21.08.2026 10:58:01 | 438 | 197,5 | 188 | 198,0 | 164 | 199,0 | 199,1 | 990 | 199,2 | 1 490 | 199,3 | 1 989 |
| 21.08.2026 10:46:02 | 478 | 197,5 | 228 | 198,0 | 204 | 199,0 | 199,1 | 990 | 199,2 | 1 490 | 199,3 | 1 989 |
| 21.08.2026 10:46:02 | 478 | 197,5 | 228 | 198,0 | 204 | 199,0 | 199,1 | 990 | 199,2 | 1 490 | 199,3 | 1 989 |
| 21.08.2026 10:44:37 | 278 | 197,5 | 28 | 198,0 | 4 | 199,0 | 199,1 | 990 | 199,2 | 1 490 | 199,3 | 1 989 |
| 21.08.2026 10:44:37 | 278 | 197,5 | 28 | 198,0 | 4 | 199,0 | 199,1 | 990 | 199,2 | 1 490 | 199,3 | 1 989 |
| 21.08.2026 10:44:37 | 278 | 197,5 | 28 | 198,0 | 4 | 199,0 | 199,1 | 990 | 199,2 | 1 490 | 199,3 | 1 989 |
| 21.08.2026 10:36:40 | 278 | 197,5 | 28 | 198,0 | 4 | 199,0 | 199,1 | 1 000 | 199,2 | 1 500 | 199,3 | 1 999 |
| 21.08.2026 10:36:40 | 278 | 197,5 | 28 | 198,0 | 4 | 199,0 | 199,1 | 1 000 | 199,2 | 1 500 | 199,3 | 1 999 |
| 21.08.2026 10:36:00 | 524 | 197,1 | 274 | 197,5 | 24 | 198,0 | 199,1 | 1 000 | 199,2 | 1 500 | 199,3 | 1 999 |
| 21.08.2026 10:35:05 | 774 | 197,2 | 274 | 197,5 | 24 | 198,0 | 199,1 | 1 000 | 199,2 | 1 500 | 199,3 | 1 999 |
| 21.08.2026 10:35:05 | 774 | 197,2 | 274 | 197,5 | 24 | 198,0 | 199,1 | 1 000 | 199,2 | 1 500 | 199,3 | 1 999 |
| 21.08.2026 10:35:05 | 774 | 197,2 | 274 | 197,5 | 24 | 198,0 | 199,1 | 1 000 | 199,2 | 1 500 | 199,3 | 1 999 |
| 21.08.2026 10:32:35 | 587 | 197,5 | 337 | 198,0 | 313 | 199,0 | 199,1 | 1 000 | 199,2 | 1 500 | 199,3 | 1 999 |
| 21.08.2026 10:31:36 | 587 | 197,5 | 337 | 198,0 | 313 | 199,0 | 199,1 | 1 000 | 199,2 | 1 500 | 199,3 | 1 999 |
| 21.08.2026 10:31:36 | 587 | 197,5 | 337 | 198,0 | 313 | 199,0 | 199,1 | 1 000 | 199,2 | 1 500 | 199,3 | 1 999 |
| 21.08.2026 10:30:56 | 337 | 197,5 | 87 | 198,0 | 63 | 199,0 | 199,1 | 1 000 | 199,2 | 1 500 | 199,3 | 1 999 |
| 21.08.2026 10:30:56 | 337 | 197,5 | 87 | 198,0 | 63 | 199,0 | 199,1 | 1 000 | 199,2 | 1 500 | 199,3 | 1 999 |
| 21.08.2026 10:30:56 | 524 | 197,1 | 274 | 197,5 | 24 | 198,0 | 199,1 | 1 000 | 199,2 | 1 500 | 199,3 | 1 999 |
| 21.08.2026 10:30:56 | 524 | 197,1 | 274 | 197,5 | 24 | 198,0 | 199,1 | 1 000 | 199,2 | 1 500 | 199,3 | 1 999 |