RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 15:43:19 | 1 450 | 194,2 | 1 200 | 195,0 | 500 | 195,2 | 196,0 | 72 | 196,7 | 572 | 196,9 | 822 |
| 17.06.2026 15:39:09 | 1 450 | 194,9 | 1 200 | 195,0 | 500 | 195,2 | 196,0 | 72 | 196,7 | 572 | 196,9 | 822 |
| 17.06.2026 15:35:07 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,7 | 572 | 196,9 | 822 |
| 17.06.2026 15:35:01 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:35:00 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,7 | 572 | 196,9 | 822 |
| 17.06.2026 15:34:58 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:34:57 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,8 | 572 | 196,9 | 822 |
| 17.06.2026 15:34:52 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:34:52 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:34:48 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:33:59 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:33:57 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:31:03 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:31:03 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:31:03 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,9 | 250 | 197,0 | 490 | 197,4 | 740 |
| 17.06.2026 15:31:03 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,9 | 250 | 197,0 | 490 | 197,4 | 740 |
| 17.06.2026 15:31:03 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,9 | 250 | 197,0 | 490 | 197,4 | 740 |
| 17.06.2026 15:30:37 | 1 000 | 195,1 | 750 | 195,2 | 250 | 196,0 | 196,9 | 250 | 197,0 | 490 | 197,4 | 740 |
| 17.06.2026 15:30:29 | 1 000 | 195,1 | 750 | 195,2 | 250 | 196,0 | 196,9 | 250 | 197,0 | 490 | 197,4 | 740 |
| 17.06.2026 15:27:54 | 1 000 | 195,1 | 750 | 195,2 | 250 | 196,0 | 196,9 | 250 | 197,0 | 490 | 197,4 | 740 |
| 17.06.2026 15:25:19 | 1 250 | 195,1 | 1 000 | 195,2 | 250 | 196,0 | 196,9 | 250 | 197,0 | 490 | 197,4 | 740 |
| 17.06.2026 15:24:56 | 1 000 | 195,1 | 750 | 195,2 | 250 | 196,0 | 196,9 | 250 | 197,0 | 490 | 197,4 | 740 |
| 17.06.2026 15:24:56 | 1 000 | 195,1 | 750 | 195,2 | 250 | 196,0 | 196,9 | 250 | 197,0 | 490 | 197,4 | 740 |
| 17.06.2026 15:24:28 | 1 000 | 195,1 | 750 | 195,2 | 250 | 196,0 | 197,0 | 240 | 197,4 | 490 | 197,5 | 990 |
| 17.06.2026 15:19:26 | 1 000 | 195,2 | 500 | 195,4 | 250 | 196,0 | 197,0 | 240 | 197,4 | 490 | 197,5 | 990 |
| 17.06.2026 15:17:48 | 600 | 195,3 | 500 | 195,4 | 250 | 196,0 | 197,0 | 240 | 197,4 | 490 | 197,5 | 990 |
| 17.06.2026 15:17:48 | 600 | 195,3 | 500 | 195,4 | 250 | 196,0 | 197,0 | 240 | 197,4 | 490 | 197,5 | 990 |
| 17.06.2026 15:17:01 | 800 | 195,3 | 700 | 195,4 | 450 | 196,0 | 197,0 | 240 | 197,4 | 490 | 197,5 | 990 |
| 17.06.2026 15:16:49 | 900 | 195,3 | 700 | 195,4 | 450 | 196,0 | 197,0 | 240 | 197,4 | 490 | 197,5 | 990 |
| 17.06.2026 15:14:23 | 900 | 195,3 | 700 | 195,4 | 450 | 196,0 | 197,0 | 240 | 197,5 | 740 | 197,9 | 1 312 |
| 17.06.2026 15:14:23 | 900 | 195,3 | 700 | 195,4 | 450 | 196,0 | 197,0 | 240 | 197,5 | 740 | 197,9 | 1 312 |
| 17.06.2026 15:14:23 | 900 | 195,3 | 700 | 195,4 | 450 | 196,0 | 197,5 | 500 | 197,9 | 1 072 | 198,0 | 1 931 |
| 17.06.2026 15:14:23 | 900 | 195,3 | 700 | 195,4 | 450 | 196,0 | 197,5 | 500 | 197,9 | 1 072 | 198,0 | 1 931 |
| 17.06.2026 15:14:23 | 900 | 195,3 | 700 | 195,4 | 450 | 196,0 | 197,5 | 500 | 197,9 | 1 072 | 198,0 | 1 931 |
| 17.06.2026 15:12:53 | 710 | 195,4 | 460 | 196,0 | 10 | 197,0 | 197,5 | 500 | 197,9 | 1 072 | 198,0 | 1 931 |
| 17.06.2026 15:12:53 | 710 | 195,4 | 460 | 196,0 | 10 | 197,0 | 197,5 | 500 | 197,9 | 1 072 | 198,0 | 1 931 |
| 17.06.2026 15:12:51 | 710 | 195,4 | 460 | 196,0 | 10 | 197,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 1 681 |
| 17.06.2026 15:12:51 | 710 | 195,4 | 460 | 196,0 | 10 | 197,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 1 681 |
| 17.06.2026 15:12:49 | 710 | 195,4 | 460 | 196,0 | 10 | 197,0 | 197,6 | 500 | 197,9 | 1 072 | 198,0 | 1 931 |
| 17.06.2026 15:12:49 | 710 | 195,4 | 460 | 196,0 | 10 | 197,0 | 197,6 | 500 | 197,9 | 1 072 | 198,0 | 1 931 |
| 17.06.2026 15:12:46 | 710 | 195,4 | 460 | 196,0 | 10 | 197,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 1 681 |
| 17.06.2026 15:12:46 | 710 | 195,4 | 460 | 196,0 | 10 | 197,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 1 681 |
| 17.06.2026 15:06:29 | 710 | 195,4 | 460 | 196,0 | 10 | 197,0 | 197,7 | 500 | 197,9 | 1 072 | 198,0 | 1 931 |
| 17.06.2026 15:06:29 | 710 | 195,4 | 460 | 196,0 | 10 | 197,0 | 197,7 | 500 | 197,9 | 1 072 | 198,0 | 1 931 |
| 17.06.2026 15:06:27 | 710 | 195,4 | 460 | 196,0 | 10 | 197,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 1 681 |
| 17.06.2026 15:06:27 | 710 | 195,4 | 460 | 196,0 | 10 | 197,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 1 681 |
| 17.06.2026 15:02:13 | 710 | 195,4 | 460 | 196,0 | 10 | 197,0 | 197,8 | 500 | 197,9 | 1 072 | 198,0 | 1 931 |
| 17.06.2026 14:59:28 | 660 | 195,3 | 460 | 196,0 | 10 | 197,0 | 197,8 | 500 | 197,9 | 1 072 | 198,0 | 1 931 |
| 17.06.2026 14:59:28 | 660 | 195,3 | 460 | 196,0 | 10 | 197,0 | 197,8 | 500 | 197,9 | 1 072 | 198,0 | 1 931 |
| 17.06.2026 14:59:24 | 660 | 195,3 | 460 | 196,0 | 10 | 197,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 1 681 |