RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2026 17:20:17 | 734 | 204,0 | 484 | 204,5 | 234 | 205,5 | 207,5 | 500 | 208,0 | 1 820 | 208,5 | 2 070 |
| 23.02.2026 17:20:17 | 734 | 204,0 | 484 | 204,5 | 234 | 205,5 | 207,5 | 500 | 208,0 | 1 820 | 208,5 | 2 070 |
| 23.02.2026 17:05:14 | 7 948 | 205,5 | 700 | 206,0 | 100 | 207,0 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 17:05:05 | 7 948 | 205,5 | 700 | 206,0 | 100 | 207,0 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:35:45 | 7 948 | 205,5 | 700 | 206,0 | 100 | 207,0 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:35:45 | 7 948 | 205,5 | 700 | 206,0 | 100 | 207,0 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:35:45 | 7 948 | 205,5 | 700 | 206,0 | 100 | 207,0 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:25:49 | 8 448 | 205,5 | 1 200 | 206,0 | 600 | 207,0 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:25:45 | 8 448 | 205,5 | 1 200 | 206,0 | 600 | 207,0 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:24:52 | 7 948 | 205,5 | 1 200 | 206,0 | 600 | 207,0 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:24:52 | 7 948 | 205,5 | 1 200 | 206,0 | 600 | 207,0 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:24:24 | 7 948 | 205,5 | 1 200 | 206,0 | 600 | 207,0 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:24:24 | 7 948 | 205,5 | 1 200 | 206,0 | 600 | 207,0 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:24:24 | 7 868 | 205,0 | 7 348 | 205,5 | 600 | 206,0 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:24:24 | 7 868 | 205,0 | 7 348 | 205,5 | 600 | 206,0 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:24:24 | 7 868 | 205,0 | 7 348 | 205,5 | 600 | 206,0 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:24:04 | 7 868 | 205,0 | 7 348 | 205,5 | 600 | 206,0 | 207,0 | 400 | 207,5 | 1 650 | 208,0 | 2 970 |
| 23.02.2026 16:24:04 | 7 868 | 205,0 | 7 348 | 205,5 | 600 | 206,0 | 207,0 | 400 | 207,5 | 1 650 | 208,0 | 2 970 |
| 23.02.2026 16:24:04 | 7 868 | 205,0 | 7 348 | 205,5 | 600 | 206,0 | 207,0 | 400 | 207,5 | 1 650 | 208,0 | 2 970 |
| 23.02.2026 16:24:04 | 8 268 | 205,0 | 7 748 | 205,5 | 1 000 | 206,0 | 207,0 | 400 | 207,5 | 1 650 | 208,0 | 2 970 |
| 23.02.2026 16:24:04 | 8 268 | 205,0 | 7 748 | 205,5 | 1 000 | 206,0 | 207,0 | 400 | 207,5 | 1 650 | 208,0 | 2 970 |
| 23.02.2026 16:24:04 | 8 268 | 205,0 | 7 748 | 205,5 | 1 000 | 206,0 | 207,0 | 400 | 207,5 | 1 650 | 208,0 | 2 970 |
| 23.02.2026 16:22:46 | 8 098 | 205,5 | 1 350 | 206,0 | 350 | 206,5 | 207,0 | 400 | 207,5 | 1 650 | 208,0 | 2 970 |
| 23.02.2026 16:22:46 | 8 098 | 205,5 | 1 350 | 206,0 | 350 | 206,5 | 207,0 | 400 | 207,5 | 1 650 | 208,0 | 2 970 |
| 23.02.2026 16:22:46 | 8 098 | 205,5 | 1 350 | 206,0 | 350 | 206,5 | 207,0 | 400 | 207,5 | 1 650 | 208,0 | 2 970 |
| 23.02.2026 16:20:21 | 8 098 | 205,5 | 1 350 | 206,0 | 350 | 206,5 | 207,0 | 500 | 207,5 | 1 750 | 208,0 | 3 070 |
| 23.02.2026 16:20:21 | 8 098 | 205,5 | 1 350 | 206,0 | 350 | 206,5 | 207,0 | 500 | 207,5 | 1 750 | 208,0 | 3 070 |
| 23.02.2026 16:14:09 | 8 098 | 205,5 | 1 350 | 206,0 | 350 | 206,5 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:08:53 | 8 098 | 205,5 | 1 350 | 206,0 | 350 | 206,5 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:08:50 | 8 098 | 205,5 | 1 350 | 206,0 | 350 | 206,5 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:08:50 | 7 598 | 205,5 | 1 350 | 206,0 | 350 | 206,5 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:08:13 | 8 098 | 205,5 | 1 850 | 206,0 | 350 | 206,5 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:08:10 | 8 098 | 205,5 | 1 850 | 206,0 | 350 | 206,5 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:07:15 | 8 098 | 205,5 | 1 850 | 206,0 | 350 | 206,5 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:07:14 | 8 098 | 205,5 | 1 850 | 206,0 | 350 | 206,5 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:07:02 | 8 598 | 205,5 | 1 850 | 206,0 | 350 | 206,5 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:07:02 | 8 598 | 205,5 | 1 850 | 206,0 | 350 | 206,5 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:06:41 | 8 598 | 205,5 | 1 850 | 206,0 | 350 | 206,5 | 207,0 | 230 | 207,5 | 1 480 | 208,0 | 2 800 |
| 23.02.2026 16:06:41 | 8 598 | 205,5 | 1 850 | 206,0 | 350 | 206,5 | 207,0 | 230 | 207,5 | 1 480 | 208,0 | 2 800 |
| 23.02.2026 16:06:41 | 8 598 | 205,5 | 1 850 | 206,0 | 350 | 206,5 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:06:41 | 8 598 | 205,5 | 1 850 | 206,0 | 350 | 206,5 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:06:41 | 8 598 | 205,5 | 1 850 | 206,0 | 350 | 206,5 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:02:47 | 1 870 | 206,0 | 370 | 206,5 | 20 | 207,0 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:02:46 | 1 370 | 206,0 | 370 | 206,5 | 20 | 207,0 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 16:02:46 | 1 370 | 206,0 | 370 | 206,5 | 20 | 207,0 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 15:55:59 | 1 370 | 206,0 | 370 | 206,5 | 20 | 207,0 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 15:55:55 | 1 370 | 206,0 | 370 | 206,5 | 20 | 207,0 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 15:55:19 | 1 370 | 206,0 | 370 | 206,5 | 20 | 207,0 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 15:55:19 | 1 370 | 206,0 | 370 | 206,5 | 20 | 207,0 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |
| 23.02.2026 15:54:26 | 1 370 | 206,0 | 370 | 206,5 | 20 | 207,0 | 207,5 | 1 250 | 208,0 | 2 570 | 208,5 | 2 820 |