RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2026 17:20:19 | 1 363 | 196,9 | 1 113 | 197,0 | 100 | 197,5 | 198,9 | 225 | 199,0 | 1 225 | 199,3 | 1 475 |
| 11.09.2026 17:20:19 | 1 363 | 196,9 | 1 113 | 197,0 | 100 | 197,5 | 198,9 | 225 | 199,0 | 1 225 | 199,3 | 1 475 |
| 11.09.2026 17:15:29 | 1 363 | 196,9 | 1 113 | 197,0 | 100 | 197,5 | 198,9 | 225 | 199,0 | 1 225 | 199,3 | 1 475 |
| 11.09.2026 17:08:29 | 1 363 | 196,9 | 1 113 | 197,0 | 100 | 197,5 | 198,9 | 225 | 199,0 | 1 225 | 199,3 | 1 475 |
| 11.09.2026 17:01:08 | 1 363 | 196,9 | 1 113 | 197,0 | 100 | 197,5 | 198,9 | 225 | 199,0 | 1 225 | 199,3 | 1 475 |
| 11.09.2026 17:01:08 | 1 363 | 196,9 | 1 113 | 197,0 | 100 | 197,5 | 198,9 | 225 | 199,0 | 1 225 | 199,3 | 1 475 |
| 11.09.2026 17:00:06 | 1 563 | 196,9 | 1 313 | 197,0 | 100 | 197,5 | 198,9 | 475 | 199,0 | 1 475 | 199,3 | 1 725 |
| 11.09.2026 17:00:06 | 1 563 | 196,9 | 1 313 | 197,0 | 100 | 197,5 | 198,9 | 475 | 199,0 | 1 475 | 199,3 | 1 725 |
| 11.09.2026 16:56:31 | 1 563 | 196,9 | 1 313 | 197,0 | 100 | 197,5 | 198,9 | 475 | 199,0 | 1 475 | 199,2 | 1 975 |
| 11.09.2026 16:56:31 | 1 563 | 196,9 | 1 313 | 197,0 | 100 | 197,5 | 198,9 | 475 | 199,0 | 1 475 | 199,2 | 1 975 |
| 11.09.2026 16:17:45 | 1 563 | 196,9 | 1 313 | 197,0 | 100 | 197,5 | 198,9 | 225 | 199,0 | 1 225 | 199,2 | 1 725 |
| 11.09.2026 16:17:45 | 1 563 | 196,9 | 1 313 | 197,0 | 100 | 197,5 | 198,9 | 225 | 199,0 | 1 225 | 199,2 | 1 725 |
| 11.09.2026 16:17:09 | 1 563 | 196,9 | 1 313 | 197,0 | 100 | 197,5 | 198,9 | 225 | 199,0 | 1 225 | 199,2 | 1 725 |
| 11.09.2026 16:17:09 | 1 563 | 196,9 | 1 313 | 197,0 | 100 | 197,5 | 198,9 | 225 | 199,0 | 1 225 | 199,2 | 1 725 |
| 11.09.2026 16:16:41 | 1 563 | 196,9 | 1 313 | 197,0 | 100 | 197,5 | 197,6 | 110 | 198,9 | 335 | 199,0 | 1 335 |
| 11.09.2026 16:16:41 | 1 563 | 196,9 | 1 313 | 197,0 | 100 | 197,5 | 197,6 | 110 | 198,9 | 335 | 199,0 | 1 335 |
| 11.09.2026 16:16:40 | 1 563 | 196,9 | 1 313 | 197,0 | 100 | 197,5 | 197,6 | 110 | 198,9 | 335 | 199,0 | 1 335 |
| 11.09.2026 16:15:46 | 1 563 | 196,9 | 1 313 | 197,0 | 100 | 197,5 | 197,6 | 110 | 198,6 | 768 | 198,9 | 993 |
| 11.09.2026 16:15:46 | 1 563 | 196,9 | 1 313 | 197,0 | 100 | 197,5 | 197,6 | 110 | 198,6 | 768 | 198,9 | 993 |
| 11.09.2026 16:15:46 | 1 563 | 196,9 | 1 313 | 197,0 | 100 | 197,5 | 198,6 | 658 | 198,9 | 883 | 199,0 | 1 883 |
| 11.09.2026 16:15:46 | 1 563 | 196,9 | 1 313 | 197,0 | 100 | 197,5 | 198,6 | 658 | 198,9 | 883 | 199,0 | 1 883 |
| 11.09.2026 16:15:46 | 1 563 | 196,9 | 1 313 | 197,0 | 100 | 197,5 | 198,6 | 658 | 198,9 | 883 | 199,0 | 1 883 |
| 11.09.2026 16:15:46 | 1 563 | 197,0 | 350 | 197,5 | 250 | 197,6 | 198,6 | 658 | 198,9 | 883 | 199,0 | 1 883 |
| 11.09.2026 16:15:46 | 1 563 | 197,0 | 350 | 197,5 | 250 | 197,6 | 198,6 | 658 | 198,9 | 883 | 199,0 | 1 883 |
| 11.09.2026 16:15:46 | 1 563 | 197,0 | 350 | 197,5 | 250 | 197,6 | 198,6 | 658 | 198,9 | 883 | 199,0 | 1 883 |
| 11.09.2026 16:09:11 | 530 | 197,5 | 430 | 197,6 | 180 | 198,0 | 198,6 | 658 | 198,9 | 883 | 199,0 | 1 883 |
| 11.09.2026 16:09:11 | 530 | 197,5 | 430 | 197,6 | 180 | 198,0 | 198,6 | 658 | 198,9 | 883 | 199,0 | 1 883 |
| 11.09.2026 16:09:02 | 420 | 197,5 | 320 | 197,6 | 70 | 198,0 | 198,6 | 658 | 198,9 | 883 | 199,0 | 1 883 |
| 11.09.2026 16:08:59 | 420 | 197,5 | 320 | 197,6 | 70 | 198,0 | 198,6 | 658 | 198,9 | 883 | 199,0 | 1 883 |
| 11.09.2026 16:06:02 | 420 | 197,5 | 320 | 197,6 | 70 | 198,0 | 198,6 | 658 | 198,9 | 883 | 199,0 | 1 883 |
| 11.09.2026 16:05:59 | 420 | 197,5 | 320 | 197,6 | 70 | 198,0 | 198,6 | 658 | 198,9 | 883 | 199,0 | 1 883 |
| 11.09.2026 16:05:41 | 420 | 197,5 | 320 | 197,6 | 70 | 198,0 | 198,6 | 658 | 198,9 | 883 | 199,0 | 1 883 |
| 11.09.2026 16:05:41 | 420 | 197,5 | 320 | 197,6 | 70 | 198,0 | 198,6 | 658 | 198,9 | 883 | 199,0 | 1 883 |
| 11.09.2026 16:05:41 | 420 | 197,5 | 320 | 197,6 | 70 | 198,0 | 198,6 | 658 | 198,9 | 883 | 199,0 | 1 883 |
| 11.09.2026 16:04:59 | 420 | 197,5 | 320 | 197,6 | 70 | 198,0 | 198,6 | 698 | 198,9 | 923 | 199,0 | 1 923 |
| 11.09.2026 16:04:56 | 420 | 197,5 | 320 | 197,6 | 70 | 198,0 | 198,6 | 698 | 198,9 | 923 | 199,0 | 1 923 |
| 11.09.2026 16:02:32 | 420 | 197,5 | 320 | 197,6 | 70 | 198,0 | 198,6 | 698 | 198,9 | 923 | 199,0 | 1 923 |
| 11.09.2026 16:02:28 | 420 | 197,5 | 320 | 197,6 | 70 | 198,0 | 198,6 | 698 | 198,9 | 923 | 199,0 | 1 923 |
| 11.09.2026 16:02:28 | 420 | 197,5 | 320 | 197,6 | 70 | 198,0 | 198,6 | 698 | 198,9 | 923 | 199,0 | 1 923 |
| 11.09.2026 16:02:24 | 420 | 197,5 | 320 | 197,6 | 70 | 198,0 | 198,6 | 698 | 198,9 | 923 | 199,0 | 1 923 |
| 11.09.2026 16:02:13 | 420 | 197,5 | 320 | 197,6 | 70 | 198,0 | 198,6 | 698 | 198,9 | 923 | 199,0 | 1 923 |
| 11.09.2026 16:02:10 | 420 | 197,5 | 320 | 197,6 | 70 | 198,0 | 198,6 | 698 | 198,9 | 923 | 199,0 | 1 923 |
| 11.09.2026 16:02:09 | 420 | 197,5 | 320 | 197,6 | 70 | 198,0 | 198,6 | 698 | 198,9 | 923 | 199,0 | 1 923 |
| 11.09.2026 16:02:06 | 420 | 197,5 | 320 | 197,6 | 70 | 198,0 | 198,6 | 698 | 198,9 | 923 | 199,0 | 1 923 |
| 11.09.2026 16:00:15 | 420 | 197,5 | 320 | 197,6 | 70 | 198,0 | 198,6 | 698 | 198,9 | 923 | 199,0 | 1 923 |
| 11.09.2026 16:00:12 | 420 | 197,5 | 320 | 197,6 | 70 | 198,0 | 198,6 | 698 | 198,9 | 923 | 199,0 | 1 923 |
| 11.09.2026 16:00:09 | 420 | 197,5 | 320 | 197,6 | 70 | 198,0 | 198,6 | 698 | 198,9 | 923 | 199,0 | 1 923 |
| 11.09.2026 16:00:05 | 420 | 197,5 | 320 | 197,6 | 70 | 198,0 | 198,6 | 698 | 198,9 | 923 | 199,0 | 1 923 |
| 11.09.2026 15:55:44 | 420 | 197,5 | 320 | 197,6 | 70 | 198,0 | 198,6 | 698 | 198,9 | 923 | 199,0 | 1 923 |
| 11.09.2026 15:55:40 | 420 | 197,5 | 320 | 197,6 | 70 | 198,0 | 198,6 | 698 | 198,9 | 923 | 199,0 | 1 923 |