RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 13:32:39 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:32:39 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:32:32 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:32:32 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:32:26 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:32:26 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:32:06 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:32:06 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:30:57 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:30:57 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:30:57 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 179 | 187,0 | 1 144 | 187,4 | 1 644 |
| 01.06.2026 13:30:41 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 429 | 187,0 | 1 394 | 187,4 | 1 894 |
| 01.06.2026 13:30:41 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 429 | 187,0 | 1 394 | 187,4 | 1 894 |
| 01.06.2026 13:30:14 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 429 | 187,0 | 1 394 | 187,4 | 1 894 |
| 01.06.2026 13:30:14 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 429 | 187,0 | 1 394 | 187,4 | 1 894 |
| 01.06.2026 13:29:45 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 429 | 187,0 | 1 394 | 187,4 | 1 894 |
| 01.06.2026 13:29:45 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 429 | 187,0 | 1 394 | 187,4 | 1 894 |
| 01.06.2026 13:29:36 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 429 | 187,0 | 1 394 | 187,4 | 1 894 |
| 01.06.2026 13:29:36 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 429 | 187,0 | 1 394 | 187,4 | 1 894 |
| 01.06.2026 13:28:36 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 429 | 187,0 | 1 394 | 187,4 | 1 894 |
| 01.06.2026 13:28:35 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 429 | 187,0 | 1 394 | 187,4 | 1 894 |
| 01.06.2026 13:18:30 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 429 | 187,0 | 1 394 | 187,4 | 1 894 |
| 01.06.2026 13:18:30 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 429 | 187,0 | 1 394 | 187,4 | 1 894 |
| 01.06.2026 13:18:30 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 429 | 187,0 | 1 394 | 187,4 | 1 894 |
| 01.06.2026 13:16:24 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 479 | 187,0 | 1 444 | 187,4 | 1 944 |
| 01.06.2026 13:16:24 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 479 | 187,0 | 1 444 | 187,4 | 1 944 |
| 01.06.2026 13:16:07 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 479 | 187,0 | 1 444 | 187,4 | 1 944 |
| 01.06.2026 13:16:07 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 479 | 187,0 | 1 444 | 187,4 | 1 944 |
| 01.06.2026 13:16:04 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 479 | 187,0 | 1 444 | 187,4 | 1 944 |
| 01.06.2026 13:16:04 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 479 | 187,0 | 1 444 | 187,4 | 1 944 |
| 01.06.2026 13:15:13 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 479 | 187,0 | 1 444 | 187,4 | 1 944 |
| 01.06.2026 13:15:13 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 479 | 187,0 | 1 444 | 187,4 | 1 944 |
| 01.06.2026 13:15:05 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 479 | 187,0 | 1 444 | 187,4 | 1 944 |
| 01.06.2026 13:15:04 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 479 | 187,0 | 1 444 | 187,4 | 1 944 |
| 01.06.2026 13:14:45 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 479 | 187,0 | 1 444 | 187,4 | 1 944 |
| 01.06.2026 13:14:45 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 479 | 187,0 | 1 444 | 187,4 | 1 944 |
| 01.06.2026 13:10:08 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 479 | 187,0 | 1 444 | 187,4 | 1 944 |
| 01.06.2026 13:10:08 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 479 | 187,0 | 1 444 | 187,4 | 1 944 |
| 01.06.2026 13:10:03 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 479 | 187,0 | 1 444 | 187,4 | 1 944 |
| 01.06.2026 13:10:03 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 479 | 187,0 | 1 444 | 187,4 | 1 944 |
| 01.06.2026 13:09:18 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 479 | 187,0 | 1 444 | 187,4 | 1 944 |
| 01.06.2026 13:09:18 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 479 | 187,0 | 1 444 | 187,4 | 1 944 |
| 01.06.2026 13:09:05 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 479 | 187,0 | 1 444 | 187,4 | 1 944 |
| 01.06.2026 13:09:05 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 479 | 187,0 | 1 444 | 187,4 | 1 944 |
| 01.06.2026 13:08:15 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 479 | 187,0 | 1 444 | 187,4 | 1 944 |
| 01.06.2026 13:08:15 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 479 | 187,0 | 1 444 | 187,4 | 1 944 |
| 01.06.2026 13:08:15 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 479 | 187,0 | 1 444 | 187,4 | 1 944 |
| 01.06.2026 13:06:44 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 979 | 187,0 | 1 944 | 187,4 | 2 444 |
| 01.06.2026 13:06:44 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 979 | 187,0 | 1 944 | 187,4 | 2 444 |
| 01.06.2026 13:06:15 | 475 | 185,2 | 350 | 185,3 | 250 | 186,0 | 186,6 | 979 | 187,0 | 1 944 | 187,4 | 2 444 |