RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 17:20:11 | 680 | 184,0 | 370 | 185,0 | 20 | 186,0 | 187,0 | 250 | 188,7 | 500 | 188,9 | 750 |
| 05.11.2026 17:20:11 | 680 | 184,0 | 370 | 185,0 | 20 | 186,0 | 187,0 | 250 | 188,7 | 500 | 188,9 | 750 |
| 05.11.2026 17:15:30 | 620 | 185,3 | 120 | 185,4 | 20 | 186,0 | 187,0 | 250 | 188,7 | 500 | 188,8 | 1 500 |
| 05.11.2026 17:08:29 | 620 | 185,3 | 120 | 185,4 | 20 | 186,0 | 187,0 | 250 | 188,7 | 500 | 188,8 | 1 500 |
| 05.11.2026 16:57:58 | 620 | 185,3 | 120 | 185,4 | 20 | 186,0 | 187,0 | 250 | 188,7 | 500 | 188,8 | 1 500 |
| 05.11.2026 16:57:03 | 700 | 185,2 | 520 | 185,3 | 20 | 186,0 | 187,0 | 250 | 188,7 | 500 | 188,8 | 1 500 |
| 05.11.2026 16:57:03 | 700 | 185,2 | 520 | 185,3 | 20 | 186,0 | 187,0 | 250 | 188,7 | 500 | 188,8 | 1 500 |
| 05.11.2026 16:56:15 | 1 030 | 185,0 | 680 | 185,2 | 500 | 185,3 | 187,0 | 250 | 188,7 | 500 | 188,8 | 1 500 |
| 05.11.2026 16:56:15 | 1 030 | 185,0 | 680 | 185,2 | 500 | 185,3 | 187,0 | 250 | 188,7 | 500 | 188,8 | 1 500 |
| 05.11.2026 16:56:04 | 1 530 | 184,8 | 530 | 185,0 | 180 | 185,2 | 187,0 | 250 | 188,7 | 500 | 188,8 | 1 500 |
| 05.11.2026 16:56:04 | 1 530 | 184,8 | 530 | 185,0 | 180 | 185,2 | 187,0 | 250 | 188,7 | 500 | 188,8 | 1 500 |
| 05.11.2026 16:53:56 | 1 530 | 184,8 | 530 | 185,0 | 180 | 185,2 | 188,7 | 250 | 188,8 | 1 250 | 188,9 | 1 500 |
| 05.11.2026 16:53:56 | 1 530 | 184,8 | 530 | 185,0 | 180 | 185,2 | 188,7 | 250 | 188,8 | 1 250 | 188,9 | 1 500 |
| 05.11.2026 16:53:56 | 1 530 | 184,8 | 530 | 185,0 | 180 | 185,2 | 188,7 | 250 | 188,8 | 1 250 | 188,9 | 1 500 |
| 05.11.2026 16:53:56 | 780 | 185,0 | 430 | 185,2 | 250 | 186,0 | 188,7 | 250 | 188,8 | 1 250 | 188,9 | 1 500 |
| 05.11.2026 16:53:56 | 780 | 185,0 | 430 | 185,2 | 250 | 186,0 | 188,7 | 250 | 188,8 | 1 250 | 188,9 | 1 500 |
| 05.11.2026 16:53:56 | 780 | 185,0 | 430 | 185,2 | 250 | 186,0 | 188,7 | 250 | 188,8 | 1 250 | 188,9 | 1 500 |
| 05.11.2026 16:53:56 | 780 | 185,0 | 430 | 185,2 | 250 | 186,0 | 188,7 | 250 | 188,8 | 1 250 | 188,9 | 1 500 |
| 05.11.2026 16:52:44 | 780 | 185,0 | 430 | 185,2 | 250 | 186,0 | 187,0 | 3 490 | 188,7 | 3 740 | 188,8 | 4 740 |
| 05.11.2026 16:52:44 | 780 | 185,0 | 430 | 185,2 | 250 | 186,0 | 187,0 | 3 490 | 188,7 | 3 740 | 188,8 | 4 740 |
| 05.11.2026 16:51:20 | 1 530 | 184,8 | 530 | 185,0 | 180 | 185,2 | 187,0 | 3 490 | 188,7 | 3 740 | 188,8 | 4 740 |
| 05.11.2026 16:51:20 | 1 530 | 184,8 | 530 | 185,0 | 180 | 185,2 | 187,0 | 3 490 | 188,7 | 3 740 | 188,8 | 4 740 |
| 05.11.2026 16:51:20 | 1 530 | 184,8 | 530 | 185,0 | 180 | 185,2 | 187,0 | 3 490 | 188,7 | 3 740 | 188,8 | 4 740 |
| 05.11.2026 16:51:20 | 1 530 | 184,8 | 530 | 185,0 | 180 | 185,2 | 187,0 | 3 490 | 188,7 | 3 740 | 188,8 | 4 740 |
| 05.11.2026 16:50:43 | 1 530 | 184,8 | 530 | 185,0 | 180 | 185,2 | 188,7 | 250 | 188,8 | 1 250 | 188,9 | 1 500 |
| 05.11.2026 16:47:10 | 1 280 | 184,8 | 280 | 185,0 | 180 | 185,2 | 188,7 | 250 | 188,8 | 1 250 | 188,9 | 1 500 |
| 05.11.2026 16:47:10 | 1 280 | 184,8 | 280 | 185,0 | 180 | 185,2 | 188,7 | 250 | 188,8 | 1 250 | 188,9 | 1 500 |
| 05.11.2026 16:45:10 | 1 410 | 184,0 | 1 100 | 184,8 | 100 | 185,0 | 188,7 | 250 | 188,8 | 1 250 | 188,9 | 1 500 |
| 05.11.2026 16:45:07 | 1 410 | 184,0 | 1 100 | 184,8 | 100 | 185,0 | 188,7 | 250 | 188,8 | 750 | 188,9 | 1 000 |
| 05.11.2026 16:43:24 | 910 | 184,0 | 600 | 184,8 | 100 | 185,0 | 188,7 | 250 | 188,8 | 750 | 188,9 | 1 000 |
| 05.11.2026 16:43:24 | 910 | 184,0 | 600 | 184,8 | 100 | 185,0 | 188,7 | 250 | 188,8 | 750 | 188,9 | 1 000 |
| 05.11.2026 16:43:24 | 910 | 184,0 | 600 | 184,8 | 100 | 185,0 | 188,7 | 250 | 188,8 | 750 | 188,9 | 1 000 |
| 05.11.2026 16:43:24 | 2 000 | 184,0 | 1 690 | 184,8 | 1 190 | 185,0 | 188,7 | 250 | 188,8 | 750 | 188,9 | 1 000 |
| 05.11.2026 16:43:24 | 2 000 | 184,0 | 1 690 | 184,8 | 1 190 | 185,0 | 188,7 | 250 | 188,8 | 750 | 188,9 | 1 000 |
| 05.11.2026 16:43:24 | 2 000 | 184,0 | 1 690 | 184,8 | 1 190 | 185,0 | 188,7 | 250 | 188,8 | 750 | 188,9 | 1 000 |
| 05.11.2026 16:43:24 | 1 940 | 184,8 | 1 440 | 185,0 | 250 | 185,2 | 188,7 | 250 | 188,8 | 750 | 188,9 | 1 000 |
| 05.11.2026 16:43:24 | 1 940 | 184,8 | 1 440 | 185,0 | 250 | 185,2 | 188,7 | 250 | 188,8 | 750 | 188,9 | 1 000 |
| 05.11.2026 16:43:24 | 1 940 | 184,8 | 1 440 | 185,0 | 250 | 185,2 | 188,7 | 250 | 188,8 | 750 | 188,9 | 1 000 |
| 05.11.2026 16:43:24 | 1 500 | 185,0 | 310 | 185,2 | 60 | 186,0 | 188,7 | 250 | 188,8 | 750 | 188,9 | 1 000 |
| 05.11.2026 16:43:24 | 1 500 | 185,0 | 310 | 185,2 | 60 | 186,0 | 188,7 | 250 | 188,8 | 750 | 188,9 | 1 000 |
| 05.11.2026 16:43:24 | 1 500 | 185,0 | 310 | 185,2 | 60 | 186,0 | 188,7 | 250 | 188,8 | 750 | 188,9 | 1 000 |
| 05.11.2026 16:43:24 | 810 | 185,2 | 560 | 186,0 | 500 | 186,4 | 188,7 | 250 | 188,8 | 750 | 188,9 | 1 000 |
| 05.11.2026 16:43:24 | 810 | 185,2 | 560 | 186,0 | 500 | 186,4 | 188,7 | 250 | 188,8 | 750 | 188,9 | 1 000 |
| 05.11.2026 16:43:24 | 810 | 185,2 | 560 | 186,0 | 500 | 186,4 | 188,7 | 250 | 188,8 | 750 | 188,9 | 1 000 |
| 05.11.2026 16:43:24 | 1 560 | 186,0 | 1 500 | 186,4 | 1 000 | 186,5 | 188,7 | 250 | 188,8 | 750 | 188,9 | 1 000 |
| 05.11.2026 16:43:24 | 1 560 | 186,0 | 1 500 | 186,4 | 1 000 | 186,5 | 188,7 | 250 | 188,8 | 750 | 188,9 | 1 000 |
| 05.11.2026 16:43:24 | 1 560 | 186,0 | 1 500 | 186,4 | 1 000 | 186,5 | 188,7 | 250 | 188,8 | 750 | 188,9 | 1 000 |
| 05.11.2026 16:43:24 | 1 650 | 186,4 | 1 150 | 186,5 | 150 | 186,6 | 188,7 | 250 | 188,8 | 750 | 188,9 | 1 000 |
| 05.11.2026 16:43:24 | 1 650 | 186,4 | 1 150 | 186,5 | 150 | 186,6 | 188,7 | 250 | 188,8 | 750 | 188,9 | 1 000 |
| 05.11.2026 16:43:24 | 1 650 | 186,4 | 1 150 | 186,5 | 150 | 186,6 | 188,7 | 250 | 188,8 | 750 | 188,9 | 1 000 |