RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 13:53:40 | 958 | 186,5 | 408 | 186,6 | 308 | 186,8 | 187,8 | 38 | 188,0 | 1 914 | 188,5 | 2 414 |
| 02.10.2026 13:53:02 | 958 | 186,5 | 408 | 186,6 | 308 | 186,8 | 187,8 | 38 | 188,0 | 1 914 | 188,5 | 2 414 |
| 02.10.2026 13:52:58 | 958 | 186,5 | 408 | 186,6 | 308 | 186,8 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 164 |
| 02.10.2026 13:52:52 | 958 | 186,5 | 408 | 186,6 | 308 | 186,8 | 187,8 | 38 | 188,0 | 1 914 | 188,6 | 2 414 |
| 02.10.2026 13:52:52 | 958 | 186,5 | 408 | 186,6 | 308 | 186,8 | 187,8 | 38 | 188,0 | 1 914 | 188,6 | 2 414 |
| 02.10.2026 13:52:52 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 188,6 | 2 414 |
| 02.10.2026 13:52:41 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 164 |
| 02.10.2026 13:52:41 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 188,6 | 2 414 |
| 02.10.2026 13:52:34 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 164 |
| 02.10.2026 13:52:33 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 188,8 | 2 414 |
| 02.10.2026 13:52:29 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 164 |
| 02.10.2026 13:52:08 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 188,7 | 2 414 |
| 02.10.2026 13:52:04 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 164 |
| 02.10.2026 13:46:48 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 188,9 | 2 414 |
| 02.10.2026 13:46:45 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 164 |
| 02.10.2026 13:45:29 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,0 | 2 414 |
| 02.10.2026 13:45:25 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 164 |
| 02.10.2026 13:45:08 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 188,9 | 2 414 |
| 02.10.2026 13:45:05 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 164 |
| 02.10.2026 13:44:54 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,0 | 2 414 |
| 02.10.2026 13:44:50 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 164 |
| 02.10.2026 13:44:21 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 188,9 | 2 414 |
| 02.10.2026 13:44:12 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 164 |
| 02.10.2026 13:44:12 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,0 | 2 414 |
| 02.10.2026 13:44:04 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 164 |
| 02.10.2026 13:43:36 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,0 | 2 414 |
| 02.10.2026 13:43:32 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 164 |
| 02.10.2026 13:43:05 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 188,9 | 2 414 |
| 02.10.2026 13:43:03 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 164 |
| 02.10.2026 13:42:36 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,0 | 2 414 |
| 02.10.2026 13:42:32 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 164 |
| 02.10.2026 13:42:00 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 188,9 | 2 414 |
| 02.10.2026 13:41:56 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 164 |
| 02.10.2026 13:41:36 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,0 | 2 414 |
| 02.10.2026 13:40:36 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 164 |
| 02.10.2026 13:39:40 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 664 |
| 02.10.2026 13:38:44 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 664 |
| 02.10.2026 13:38:40 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 164 |
| 02.10.2026 13:38:05 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,0 | 2 414 |
| 02.10.2026 13:37:39 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,0 | 2 414 |
| 02.10.2026 13:37:22 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 664 |
| 02.10.2026 13:37:22 | 460 | 186,6 | 360 | 186,8 | 52 | 187,0 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 664 |
| 02.10.2026 13:36:04 | 958 | 186,5 | 408 | 186,6 | 308 | 186,8 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 664 |
| 02.10.2026 13:34:57 | 958 | 186,5 | 408 | 186,6 | 308 | 186,8 | 187,8 | 38 | 188,0 | 1 914 | 189,0 | 2 414 |
| 02.10.2026 13:34:57 | 958 | 186,5 | 408 | 186,6 | 308 | 186,8 | 187,8 | 38 | 188,0 | 1 914 | 189,0 | 2 414 |
| 02.10.2026 13:33:20 | 708 | 186,5 | 158 | 186,6 | 58 | 186,8 | 187,8 | 38 | 188,0 | 1 914 | 189,0 | 2 414 |
| 02.10.2026 13:33:16 | 708 | 186,5 | 158 | 186,6 | 58 | 186,8 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 664 |
| 02.10.2026 13:33:13 | 708 | 186,5 | 158 | 186,6 | 58 | 186,8 | 187,8 | 38 | 188,0 | 1 914 | 188,9 | 2 414 |
| 02.10.2026 13:33:09 | 708 | 186,5 | 158 | 186,6 | 58 | 186,8 | 187,8 | 38 | 188,0 | 1 914 | 189,2 | 2 664 |
| 02.10.2026 13:33:04 | 708 | 186,5 | 158 | 186,6 | 58 | 186,8 | 187,8 | 38 | 188,0 | 1 914 | 189,0 | 2 414 |