RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 09:18:33 | 1 307 | 193,2 | 807 | 194,0 | 500 | 194,5 | 196,0 | 510 | 197,1 | 760 | 197,2 | 1 260 |
| 04.08.2026 09:16:21 | 1 307 | 193,2 | 807 | 194,0 | 500 | 194,5 | 196,0 | 510 | 197,1 | 760 | 197,2 | 1 260 |
| 04.08.2026 09:15:49 | 1 307 | 193,2 | 807 | 194,0 | 500 | 194,5 | 196,0 | 510 | 197,1 | 760 | 197,2 | 1 260 |
| 04.08.2026 09:15:49 | 1 307 | 193,2 | 807 | 194,0 | 500 | 194,5 | 196,0 | 510 | 197,1 | 760 | 197,2 | 1 260 |
| 04.08.2026 09:15:49 | 1 151 | 193,0 | 807 | 193,2 | 307 | 194,0 | 196,0 | 510 | 197,1 | 760 | 197,2 | 1 260 |
| 04.08.2026 09:15:49 | 1 151 | 193,0 | 807 | 193,2 | 307 | 194,0 | 196,0 | 510 | 197,1 | 760 | 197,2 | 1 260 |
| 04.08.2026 09:12:10 | 1 307 | 193,2 | 807 | 194,0 | 500 | 194,6 | 196,0 | 510 | 197,1 | 760 | 197,2 | 1 260 |
| 04.08.2026 09:11:50 | 1 307 | 193,2 | 807 | 194,0 | 500 | 194,6 | 196,0 | 510 | 197,2 | 1 010 | 197,9 | 1 510 |
| 04.08.2026 09:10:06 | 1 307 | 193,2 | 807 | 194,0 | 500 | 194,6 | 196,0 | 510 | 197,2 | 1 010 | 197,9 | 1 510 |
| 04.08.2026 09:10:06 | 1 307 | 193,2 | 807 | 194,0 | 500 | 194,6 | 196,0 | 510 | 197,2 | 1 010 | 197,9 | 1 510 |
| 04.08.2026 09:10:06 | 1 307 | 193,2 | 807 | 194,0 | 500 | 194,6 | 196,0 | 510 | 197,2 | 1 010 | 197,9 | 1 510 |
| 04.08.2026 09:10:02 | 1 307 | 193,2 | 807 | 194,0 | 500 | 194,6 | 195,8 | 185 | 196,0 | 695 | 197,2 | 1 195 |
| 04.08.2026 09:09:50 | 1 307 | 193,2 | 807 | 194,0 | 500 | 194,6 | 195,8 | 185 | 196,0 | 695 | 197,2 | 1 195 |
| 04.08.2026 09:09:44 | 1 307 | 193,2 | 807 | 194,0 | 500 | 194,6 | 195,8 | 185 | 196,0 | 695 | 198,0 | 1 145 |
| 04.08.2026 09:09:42 | 1 151 | 193,0 | 807 | 194,0 | 500 | 194,6 | 195,8 | 185 | 196,0 | 695 | 198,0 | 1 145 |
| 04.08.2026 09:09:42 | 1 151 | 193,0 | 807 | 194,0 | 500 | 194,6 | 195,8 | 185 | 196,0 | 695 | 198,0 | 1 145 |
| 04.08.2026 09:09:20 | 1 151 | 193,0 | 807 | 194,0 | 500 | 194,6 | 195,8 | 185 | 196,0 | 695 | 198,0 | 1 145 |
| 04.08.2026 09:08:54 | 1 001 | 193,0 | 657 | 194,0 | 500 | 194,6 | 195,8 | 185 | 196,0 | 695 | 198,0 | 1 145 |
| 04.08.2026 09:08:54 | 1 001 | 193,0 | 657 | 194,0 | 500 | 194,6 | 195,8 | 185 | 196,0 | 695 | 198,0 | 1 145 |
| 04.08.2026 09:08:54 | 1 001 | 193,0 | 657 | 194,0 | 500 | 194,6 | 195,8 | 185 | 196,0 | 695 | 198,0 | 1 145 |
| 04.08.2026 09:08:54 | 1 001 | 193,0 | 657 | 194,0 | 500 | 194,6 | 195,8 | 250 | 196,0 | 760 | 198,0 | 1 210 |
| 04.08.2026 09:08:54 | 1 001 | 193,0 | 657 | 194,0 | 500 | 194,6 | 195,8 | 250 | 196,0 | 760 | 198,0 | 1 210 |
| 04.08.2026 09:08:54 | 1 001 | 193,0 | 657 | 194,0 | 500 | 194,6 | 195,8 | 250 | 196,0 | 760 | 198,0 | 1 210 |
| 04.08.2026 09:08:54 | 1 001 | 193,0 | 657 | 194,0 | 500 | 194,6 | 195,7 | 150 | 195,8 | 400 | 196,0 | 910 |
| 04.08.2026 09:08:54 | 1 001 | 193,0 | 657 | 194,0 | 500 | 194,6 | 195,7 | 150 | 195,8 | 400 | 196,0 | 910 |
| 04.08.2026 09:08:54 | 1 001 | 193,0 | 657 | 194,0 | 500 | 194,6 | 195,7 | 150 | 195,8 | 400 | 196,0 | 910 |
| 04.08.2026 09:06:20 | 1 001 | 193,0 | 657 | 194,0 | 500 | 194,6 | 195,6 | 35 | 195,7 | 185 | 195,8 | 435 |
| 04.08.2026 09:06:20 | 1 001 | 193,0 | 657 | 194,0 | 500 | 194,6 | 195,6 | 35 | 195,7 | 185 | 195,8 | 435 |
| 04.08.2026 09:06:20 | 751 | 192,6 | 501 | 193,0 | 157 | 194,0 | 195,6 | 35 | 195,7 | 185 | 195,8 | 435 |
| 04.08.2026 09:06:20 | 751 | 192,6 | 501 | 193,0 | 157 | 194,0 | 195,6 | 35 | 195,7 | 185 | 195,8 | 435 |
| 04.08.2026 09:05:29 | 1 001 | 193,0 | 657 | 194,0 | 500 | 194,8 | 195,6 | 35 | 195,7 | 185 | 195,8 | 435 |
| 04.08.2026 09:05:29 | 1 001 | 193,0 | 657 | 194,0 | 500 | 194,8 | 195,6 | 35 | 195,7 | 185 | 195,8 | 435 |
| 04.08.2026 09:05:29 | 751 | 192,6 | 501 | 193,0 | 157 | 194,0 | 195,6 | 35 | 195,7 | 185 | 195,8 | 435 |
| 04.08.2026 09:05:29 | 751 | 192,6 | 501 | 193,0 | 157 | 194,0 | 195,6 | 35 | 195,7 | 185 | 195,8 | 435 |
| 04.08.2026 09:05:18 | 1 001 | 193,0 | 657 | 194,0 | 500 | 194,9 | 195,6 | 35 | 195,7 | 185 | 195,8 | 435 |
| 04.08.2026 09:05:18 | 1 001 | 193,0 | 657 | 194,0 | 500 | 194,9 | 195,6 | 35 | 195,7 | 185 | 195,8 | 435 |
| 04.08.2026 09:05:18 | 751 | 192,6 | 501 | 193,0 | 157 | 194,0 | 195,6 | 35 | 195,7 | 185 | 195,8 | 435 |
| 04.08.2026 09:05:18 | 751 | 192,6 | 501 | 193,0 | 157 | 194,0 | 195,6 | 35 | 195,7 | 185 | 195,8 | 435 |
| 04.08.2026 09:05:10 | 1 001 | 193,0 | 657 | 194,0 | 500 | 195,0 | 195,6 | 35 | 195,7 | 185 | 195,8 | 435 |
| 04.08.2026 09:05:10 | 1 001 | 193,0 | 657 | 194,0 | 500 | 195,0 | 195,6 | 35 | 195,7 | 185 | 195,8 | 435 |
| 04.08.2026 09:05:10 | 751 | 192,6 | 501 | 193,0 | 157 | 194,0 | 195,6 | 35 | 195,7 | 185 | 195,8 | 435 |
| 04.08.2026 09:05:10 | 751 | 192,6 | 501 | 193,0 | 157 | 194,0 | 195,6 | 35 | 195,7 | 185 | 195,8 | 435 |
| 04.08.2026 09:05:07 | 1 001 | 193,0 | 657 | 194,0 | 500 | 194,9 | 195,6 | 35 | 195,7 | 185 | 195,8 | 435 |
| 04.08.2026 09:05:07 | 1 001 | 193,0 | 657 | 194,0 | 500 | 194,9 | 195,6 | 35 | 195,7 | 185 | 195,8 | 435 |
| 04.08.2026 09:05:06 | 751 | 192,6 | 501 | 193,0 | 157 | 194,0 | 195,6 | 35 | 195,7 | 185 | 195,8 | 435 |
| 04.08.2026 09:05:06 | 751 | 192,6 | 501 | 193,0 | 157 | 194,0 | 195,6 | 35 | 195,7 | 185 | 195,8 | 435 |
| 04.08.2026 09:04:56 | 1 001 | 193,0 | 657 | 194,0 | 500 | 194,8 | 195,6 | 35 | 195,7 | 185 | 195,8 | 435 |
| 04.08.2026 09:04:06 | 1 001 | 193,0 | 657 | 194,0 | 500 | 194,8 | 195,6 | 35 | 195,7 | 185 | 195,8 | 685 |
| 04.08.2026 09:04:06 | 1 001 | 193,0 | 657 | 194,0 | 500 | 194,8 | 195,6 | 35 | 195,7 | 185 | 195,8 | 685 |
| 04.08.2026 09:04:06 | 751 | 192,6 | 501 | 193,0 | 157 | 194,0 | 195,6 | 35 | 195,7 | 185 | 195,8 | 685 |