RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2026 13:49:40 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 680 | 193,6 | 780 | 193,8 | 1 195 |
| 18.03.2026 13:48:24 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 680 | 193,6 | 780 | 193,8 | 1 195 |
| 18.03.2026 13:48:24 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 680 | 193,6 | 780 | 193,8 | 1 195 |
| 18.03.2026 13:48:24 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 680 | 193,6 | 780 | 193,8 | 1 195 |
| 18.03.2026 13:48:15 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 750 | 193,6 | 850 | 193,8 | 1 265 |
| 18.03.2026 13:48:15 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 750 | 193,6 | 850 | 193,8 | 1 265 |
| 18.03.2026 13:48:12 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 250 | 193,6 | 350 | 193,8 | 765 |
| 18.03.2026 13:47:05 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 250 | 193,6 | 850 | 193,8 | 1 265 |
| 18.03.2026 13:45:49 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 250 | 193,6 | 850 | 193,8 | 1 265 |
| 18.03.2026 13:45:49 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 250 | 193,6 | 850 | 193,8 | 1 265 |
| 18.03.2026 13:45:35 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,6 | 600 | 193,8 | 1 015 | 194,0 | 2 265 |
| 18.03.2026 13:45:35 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,6 | 600 | 193,8 | 1 015 | 194,0 | 2 265 |
| 18.03.2026 13:45:32 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,6 | 100 | 193,8 | 515 | 194,0 | 1 765 |
| 18.03.2026 13:45:31 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,6 | 100 | 193,8 | 1 015 | 194,0 | 2 265 |
| 18.03.2026 13:45:28 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,6 | 100 | 193,8 | 515 | 194,0 | 1 765 |
| 18.03.2026 13:43:44 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,6 | 100 | 193,8 | 515 | 194,0 | 2 265 |
| 18.03.2026 13:43:40 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,6 | 100 | 193,8 | 515 | 194,0 | 1 765 |
| 18.03.2026 13:42:06 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,6 | 100 | 193,8 | 515 | 194,0 | 1 765 |
| 18.03.2026 13:42:06 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,6 | 100 | 193,8 | 515 | 194,0 | 1 765 |
| 18.03.2026 13:39:39 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,8 | 415 | 194,0 | 1 665 | 194,2 | 2 165 |
| 18.03.2026 13:39:39 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,8 | 415 | 194,0 | 1 665 | 194,2 | 2 165 |
| 18.03.2026 13:39:39 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,8 | 415 | 194,0 | 1 665 | 194,2 | 2 165 |
| 18.03.2026 13:38:31 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 606 | 194,0 | 1 856 |
| 18.03.2026 13:38:28 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 606 | 194,0 | 1 856 |
| 18.03.2026 13:33:04 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 606 | 194,0 | 1 856 |
| 18.03.2026 13:26:21 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 606 | 194,0 | 1 856 |
| 18.03.2026 13:26:17 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 606 | 194,0 | 1 856 |
| 18.03.2026 13:25:40 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 606 | 194,0 | 1 856 |
| 18.03.2026 13:24:24 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 356 | 194,0 | 1 606 |
| 18.03.2026 13:24:21 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 356 | 194,0 | 1 606 |
| 18.03.2026 13:21:42 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 356 | 194,0 | 1 606 |
| 18.03.2026 13:21:39 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 356 | 194,0 | 1 606 |
| 18.03.2026 13:21:24 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 356 | 194,0 | 1 606 |
| 18.03.2026 13:21:20 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 356 | 194,0 | 1 606 |
| 18.03.2026 13:20:48 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 356 | 194,0 | 1 606 |
| 18.03.2026 13:20:08 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 356 | 194,0 | 606 |
| 18.03.2026 13:16:03 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 1 356 | 194,0 | 1 606 |
| 18.03.2026 13:16:00 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 1 356 | 194,0 | 1 606 |
| 18.03.2026 13:16:00 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 1 356 | 194,0 | 1 606 |
| 18.03.2026 13:15:57 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 1 356 | 194,0 | 1 606 |
| 18.03.2026 13:15:51 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 1 356 | 194,0 | 2 106 |
| 18.03.2026 13:15:48 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 1 356 | 194,0 | 1 606 |
| 18.03.2026 13:15:48 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 1 356 | 194,0 | 1 606 |
| 18.03.2026 13:15:45 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 1 356 | 194,0 | 1 606 |
| 18.03.2026 13:15:44 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 1 356 | 194,0 | 1 606 |
| 18.03.2026 13:15:41 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 1 356 | 194,0 | 1 606 |
| 18.03.2026 13:15:33 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 1 356 | 194,0 | 1 606 |
| 18.03.2026 13:15:30 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 1 356 | 194,0 | 1 606 |
| 18.03.2026 13:15:28 | 388 | 192,0 | 138 | 192,2 | 10 | 193,0 | 193,4 | 191 | 193,8 | 1 356 | 194,0 | 1 606 |
| 18.03.2026 13:12:03 | 538 | 192,2 | 410 | 192,6 | 10 | 193,0 | 193,4 | 191 | 193,8 | 1 356 | 194,0 | 1 606 |