RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 12:52:49 | 1 472 | 197,4 | 1 222 | 197,8 | 972 | 198,0 | 198,4 | 500 | 198,6 | 3 884 | 198,8 | 4 134 |
| 14.01.2026 12:52:49 | 1 472 | 197,4 | 1 222 | 197,8 | 972 | 198,0 | 198,4 | 500 | 198,6 | 3 884 | 198,8 | 4 134 |
| 14.01.2026 12:49:11 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,4 | 500 | 198,6 | 3 884 | 198,8 | 4 134 |
| 14.01.2026 12:47:33 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,4 | 500 | 198,6 | 3 634 | 198,8 | 3 884 |
| 14.01.2026 12:45:46 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,4 | 500 | 198,6 | 3 634 | 198,8 | 3 884 |
| 14.01.2026 12:45:46 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,4 | 500 | 198,6 | 3 634 | 198,8 | 3 884 |
| 14.01.2026 12:37:31 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 3 134 | 198,8 | 3 384 | 199,0 | 6 686 |
| 14.01.2026 12:37:31 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 3 134 | 198,8 | 3 384 | 199,0 | 6 686 |
| 14.01.2026 12:37:31 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 3 134 | 198,8 | 3 384 | 199,0 | 6 686 |
| 14.01.2026 12:18:23 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 3 154 | 198,8 | 3 404 | 199,0 | 6 706 |
| 14.01.2026 12:18:23 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 3 154 | 198,8 | 3 404 | 199,0 | 6 706 |
| 14.01.2026 12:18:23 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 3 154 | 198,8 | 3 404 | 199,0 | 6 706 |
| 14.01.2026 12:13:54 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 3 157 | 198,8 | 3 407 | 199,0 | 6 709 |
| 14.01.2026 12:13:54 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 3 157 | 198,8 | 3 407 | 199,0 | 6 709 |
| 14.01.2026 12:13:54 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 3 157 | 198,8 | 3 407 | 199,0 | 6 709 |
| 14.01.2026 12:02:02 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 3 207 | 198,8 | 3 457 | 199,0 | 6 759 |
| 14.01.2026 12:02:02 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 3 207 | 198,8 | 3 457 | 199,0 | 6 759 |
| 14.01.2026 12:02:02 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 3 207 | 198,8 | 3 457 | 199,0 | 6 759 |
| 14.01.2026 12:02:02 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 3 207 | 198,8 | 3 457 | 199,0 | 6 759 |
| 14.01.2026 12:00:07 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 207 | 198,8 | 457 | 199,0 | 3 759 |
| 14.01.2026 12:00:07 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 207 | 198,8 | 457 | 199,0 | 3 759 |
| 14.01.2026 12:00:07 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 207 | 198,8 | 457 | 199,0 | 3 759 |
| 14.01.2026 11:43:49 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 217 | 198,8 | 467 | 199,0 | 3 769 |
| 14.01.2026 11:43:49 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 217 | 198,8 | 467 | 199,0 | 3 769 |
| 14.01.2026 11:43:49 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 217 | 198,8 | 467 | 199,0 | 3 769 |
| 14.01.2026 11:43:49 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 217 | 198,8 | 467 | 199,0 | 3 769 |
| 14.01.2026 11:42:49 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 534 | 198,8 | 784 | 199,0 | 4 086 |
| 14.01.2026 11:42:49 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 534 | 198,8 | 784 | 199,0 | 4 086 |
| 14.01.2026 11:42:49 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 534 | 198,8 | 784 | 199,0 | 4 086 |
| 14.01.2026 11:41:14 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 565 | 198,8 | 815 | 199,0 | 4 117 |
| 14.01.2026 11:41:14 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 565 | 198,8 | 815 | 199,0 | 4 117 |
| 14.01.2026 11:41:14 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 565 | 198,8 | 815 | 199,0 | 4 117 |
| 14.01.2026 11:41:14 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 565 | 198,8 | 815 | 199,0 | 4 117 |
| 14.01.2026 11:38:42 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 348 | 198,8 | 598 | 199,0 | 3 900 |
| 14.01.2026 11:38:42 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 348 | 198,8 | 598 | 199,0 | 3 900 |
| 14.01.2026 11:38:42 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 348 | 198,8 | 598 | 199,0 | 3 900 |
| 14.01.2026 11:38:42 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 348 | 198,8 | 598 | 199,0 | 3 900 |
| 14.01.2026 11:38:42 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 348 | 198,8 | 598 | 199,0 | 3 900 |
| 14.01.2026 11:34:11 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 598 | 198,8 | 848 | 199,0 | 4 150 |
| 14.01.2026 11:34:11 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 598 | 198,8 | 848 | 199,0 | 4 150 |
| 14.01.2026 11:34:09 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 598 | 198,8 | 848 | 199,0 | 4 150 |
| 14.01.2026 11:34:09 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 598 | 198,8 | 848 | 199,0 | 4 150 |
| 14.01.2026 11:33:13 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 598 | 198,8 | 848 | 199,0 | 4 150 |
| 14.01.2026 11:33:13 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 598 | 198,8 | 848 | 199,0 | 4 150 |
| 14.01.2026 11:33:09 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 598 | 198,8 | 848 | 199,0 | 4 150 |
| 14.01.2026 11:33:09 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 598 | 198,8 | 848 | 199,0 | 4 150 |
| 14.01.2026 11:32:57 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 598 | 198,8 | 848 | 199,0 | 4 150 |
| 14.01.2026 11:32:57 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 598 | 198,8 | 848 | 199,0 | 4 150 |
| 14.01.2026 11:32:57 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 598 | 198,8 | 848 | 199,0 | 4 150 |
| 14.01.2026 11:21:57 | 1 222 | 197,4 | 972 | 197,8 | 722 | 198,0 | 198,6 | 698 | 198,8 | 948 | 199,0 | 4 250 |