RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 17:20:16 | 1 040 | 186,2 | 540 | 186,8 | 40 | 187,0 | 187,6 | 999 | 187,8 | 1 499 | 188,0 | 1 744 |
| 21.11.2025 17:20:16 | 1 040 | 186,2 | 540 | 186,8 | 40 | 187,0 | 187,6 | 999 | 187,8 | 1 499 | 188,0 | 1 744 |
| 21.11.2025 17:20:15 | 1 040 | 186,2 | 540 | 186,8 | 40 | 187,0 | 187,6 | 999 | 187,8 | 1 499 | 188,0 | 1 744 |
| 21.11.2025 17:20:15 | 1 040 | 186,2 | 540 | 186,8 | 40 | 187,0 | 187,6 | 999 | 187,8 | 1 499 | 188,0 | 1 744 |
| 21.11.2025 17:20:14 | 1 040 | 186,2 | 540 | 186,8 | 40 | 187,0 | 187,6 | 999 | 187,8 | 1 499 | 188,0 | 1 744 |
| 21.11.2025 17:20:14 | 1 040 | 186,2 | 540 | 186,8 | 40 | 187,0 | 187,6 | 999 | 187,8 | 1 499 | 188,0 | 1 744 |
| 21.11.2025 17:05:05 | 1 040 | 186,2 | 540 | 186,8 | 40 | 187,0 | 187,6 | 999 | 187,8 | 1 499 | 188,0 | 1 744 |
| 21.11.2025 16:59:24 | 1 040 | 186,2 | 540 | 186,8 | 40 | 187,0 | 187,6 | 999 | 187,8 | 1 499 | 188,0 | 1 744 |
| 21.11.2025 16:59:24 | 1 040 | 186,2 | 540 | 186,8 | 40 | 187,0 | 187,6 | 999 | 187,8 | 1 499 | 188,0 | 1 744 |
| 21.11.2025 16:59:24 | 1 040 | 186,2 | 540 | 186,8 | 40 | 187,0 | 187,6 | 999 | 187,8 | 1 499 | 188,0 | 1 744 |
| 21.11.2025 16:59:15 | 2 040 | 186,2 | 1 540 | 186,8 | 1 040 | 187,0 | 187,6 | 999 | 187,8 | 1 499 | 188,0 | 1 744 |
| 21.11.2025 16:59:15 | 2 040 | 186,2 | 1 540 | 186,8 | 1 040 | 187,0 | 187,6 | 999 | 187,8 | 1 499 | 188,0 | 1 744 |
| 21.11.2025 16:59:15 | 2 040 | 186,2 | 1 540 | 186,8 | 1 040 | 187,0 | 187,6 | 999 | 187,8 | 1 499 | 188,0 | 1 744 |
| 21.11.2025 16:50:48 | 2 040 | 186,2 | 1 540 | 186,8 | 1 040 | 187,0 | 187,6 | 1 000 | 187,8 | 1 500 | 188,0 | 1 745 |
| 21.11.2025 16:50:48 | 2 040 | 186,2 | 1 540 | 186,8 | 1 040 | 187,0 | 187,6 | 1 000 | 187,8 | 1 500 | 188,0 | 1 745 |
| 21.11.2025 16:49:33 | 1 540 | 186,2 | 1 040 | 186,8 | 540 | 187,0 | 187,6 | 1 000 | 187,8 | 1 500 | 188,0 | 1 745 |
| 21.11.2025 16:47:22 | 1 540 | 186,6 | 1 040 | 186,8 | 540 | 187,0 | 187,6 | 1 000 | 187,8 | 1 500 | 188,0 | 1 745 |
| 21.11.2025 16:45:32 | 1 540 | 186,2 | 1 040 | 186,8 | 540 | 187,0 | 187,6 | 1 000 | 187,8 | 1 500 | 188,0 | 1 745 |
| 21.11.2025 16:45:32 | 1 540 | 186,2 | 1 040 | 186,8 | 540 | 187,0 | 187,6 | 1 000 | 187,8 | 1 500 | 188,0 | 1 745 |
| 21.11.2025 16:45:32 | 1 540 | 186,2 | 1 040 | 186,8 | 540 | 187,0 | 187,6 | 1 000 | 187,8 | 1 500 | 188,0 | 1 745 |
| 21.11.2025 16:37:47 | 1 600 | 186,2 | 1 100 | 186,8 | 600 | 187,0 | 187,6 | 1 000 | 187,8 | 1 500 | 188,0 | 1 745 |
| 21.11.2025 16:34:03 | 1 600 | 186,2 | 1 100 | 186,8 | 600 | 187,0 | 187,6 | 1 000 | 187,8 | 1 500 | 188,0 | 1 745 |
| 21.11.2025 16:34:03 | 1 600 | 186,2 | 1 100 | 186,8 | 600 | 187,0 | 187,6 | 1 000 | 187,8 | 1 500 | 188,0 | 1 745 |
| 21.11.2025 16:34:03 | 1 600 | 186,2 | 1 100 | 186,8 | 600 | 187,0 | 187,6 | 1 000 | 187,8 | 1 500 | 188,0 | 1 745 |
| 21.11.2025 16:30:55 | 2 600 | 186,2 | 2 100 | 186,8 | 1 600 | 187,0 | 187,6 | 1 000 | 187,8 | 1 500 | 188,0 | 1 745 |
| 21.11.2025 16:28:24 | 2 600 | 186,2 | 2 100 | 186,8 | 1 600 | 187,0 | 187,6 | 1 000 | 187,8 | 1 500 | 188,0 | 1 745 |
| 21.11.2025 16:27:25 | 2 600 | 186,2 | 2 100 | 186,8 | 1 600 | 187,0 | 187,6 | 1 000 | 187,8 | 1 500 | 188,0 | 1 745 |
| 21.11.2025 16:27:25 | 2 600 | 186,2 | 2 100 | 186,8 | 1 600 | 187,0 | 187,6 | 1 000 | 187,8 | 1 500 | 188,0 | 1 745 |
| 21.11.2025 16:26:27 | 2 600 | 186,2 | 2 100 | 186,8 | 1 600 | 187,0 | 187,8 | 500 | 188,0 | 745 | 188,6 | 1 245 |
| 21.11.2025 16:26:27 | 2 600 | 186,2 | 2 100 | 186,8 | 1 600 | 187,0 | 187,8 | 500 | 188,0 | 745 | 188,6 | 1 245 |
| 21.11.2025 16:17:41 | 2 600 | 186,2 | 2 100 | 186,8 | 1 600 | 187,0 | 187,8 | 500 | 188,0 | 745 | 188,6 | 1 245 |
| 21.11.2025 16:17:41 | 2 600 | 186,2 | 2 100 | 186,8 | 1 600 | 187,0 | 187,8 | 500 | 188,0 | 745 | 188,6 | 1 245 |
| 21.11.2025 16:17:40 | 2 600 | 186,2 | 2 100 | 186,8 | 1 600 | 187,0 | 187,8 | 500 | 188,0 | 745 | 188,6 | 1 245 |
| 21.11.2025 16:16:44 | 2 600 | 186,2 | 2 100 | 186,8 | 1 600 | 187,0 | 187,8 | 500 | 188,0 | 745 | 188,6 | 1 245 |
| 21.11.2025 16:16:44 | 2 600 | 186,2 | 2 100 | 186,8 | 1 600 | 187,0 | 187,8 | 500 | 188,0 | 745 | 188,6 | 1 245 |
| 21.11.2025 16:16:43 | 2 600 | 186,2 | 2 100 | 186,8 | 1 600 | 187,0 | 187,8 | 500 | 188,0 | 745 | 188,6 | 1 245 |
| 21.11.2025 16:16:11 | 2 600 | 186,2 | 2 100 | 186,8 | 1 600 | 187,0 | 187,8 | 500 | 188,0 | 745 | 188,6 | 1 245 |
| 21.11.2025 16:16:11 | 2 600 | 186,2 | 2 100 | 186,8 | 1 600 | 187,0 | 187,8 | 500 | 188,0 | 745 | 188,6 | 1 245 |
| 21.11.2025 16:16:10 | 2 600 | 186,2 | 2 100 | 186,8 | 1 600 | 187,0 | 187,8 | 500 | 188,0 | 745 | 188,6 | 1 245 |
| 21.11.2025 16:16:10 | 2 600 | 186,2 | 2 100 | 186,8 | 1 600 | 187,0 | 187,8 | 500 | 188,0 | 745 | 188,6 | 1 245 |
| 21.11.2025 16:15:58 | 2 600 | 186,2 | 2 100 | 186,8 | 1 600 | 187,0 | 188,0 | 245 | 188,6 | 745 | 189,0 | 1 745 |
| 21.11.2025 16:15:58 | 2 600 | 186,2 | 2 100 | 186,8 | 1 600 | 187,0 | 188,0 | 245 | 188,6 | 745 | 189,0 | 1 745 |
| 21.11.2025 16:15:58 | 2 600 | 186,2 | 2 100 | 186,8 | 1 600 | 187,0 | 188,0 | 245 | 188,6 | 745 | 189,0 | 1 745 |
| 21.11.2025 16:15:58 | 3 000 | 186,2 | 2 500 | 186,8 | 2 000 | 187,0 | 188,0 | 245 | 188,6 | 745 | 189,0 | 1 745 |
| 21.11.2025 16:15:58 | 3 000 | 186,2 | 2 500 | 186,8 | 2 000 | 187,0 | 188,0 | 245 | 188,6 | 745 | 189,0 | 1 745 |
| 21.11.2025 16:15:58 | 3 000 | 186,2 | 2 500 | 186,8 | 2 000 | 187,0 | 188,0 | 245 | 188,6 | 745 | 189,0 | 1 745 |
| 21.11.2025 16:15:58 | 2 750 | 186,8 | 2 250 | 187,0 | 250 | 187,2 | 188,0 | 245 | 188,6 | 745 | 189,0 | 1 745 |
| 21.11.2025 16:15:58 | 2 750 | 186,8 | 2 250 | 187,0 | 250 | 187,2 | 188,0 | 245 | 188,6 | 745 | 189,0 | 1 745 |
| 21.11.2025 16:15:58 | 2 750 | 186,8 | 2 250 | 187,0 | 250 | 187,2 | 188,0 | 245 | 188,6 | 745 | 189,0 | 1 745 |
| 21.11.2025 16:15:58 | 2 500 | 187,0 | 500 | 187,2 | 250 | 187,4 | 188,0 | 245 | 188,6 | 745 | 189,0 | 1 745 |