RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 17:15:29 | 1 000 | 196,0 | 500 | 196,2 | 250 | 197,0 | 197,1 | 20 | 198,0 | 860 | 198,8 | 1 610 |
| 31.08.2026 17:08:29 | 1 000 | 196,0 | 500 | 196,2 | 250 | 197,0 | 197,1 | 20 | 198,0 | 860 | 198,8 | 1 610 |
| 31.08.2026 16:53:10 | 1 000 | 196,0 | 500 | 196,2 | 250 | 197,0 | 197,1 | 20 | 198,0 | 860 | 198,8 | 1 610 |
| 31.08.2026 16:47:30 | 750 | 196,0 | 500 | 196,2 | 250 | 197,0 | 197,1 | 20 | 198,0 | 860 | 198,8 | 1 610 |
| 31.08.2026 16:47:30 | 750 | 196,0 | 500 | 196,2 | 250 | 197,0 | 197,1 | 20 | 198,0 | 860 | 198,8 | 1 610 |
| 31.08.2026 16:26:59 | 875 | 196,0 | 625 | 196,2 | 375 | 197,0 | 197,1 | 20 | 198,0 | 860 | 198,8 | 1 610 |
| 31.08.2026 16:26:59 | 875 | 196,0 | 625 | 196,2 | 375 | 197,0 | 197,1 | 20 | 198,0 | 860 | 198,8 | 1 610 |
| 31.08.2026 16:26:59 | 875 | 196,0 | 625 | 196,2 | 375 | 197,0 | 198,0 | 840 | 198,8 | 1 590 | 198,9 | 1 840 |
| 31.08.2026 16:26:59 | 875 | 196,0 | 625 | 196,2 | 375 | 197,0 | 198,0 | 840 | 198,8 | 1 590 | 198,9 | 1 840 |
| 31.08.2026 16:26:59 | 875 | 196,0 | 625 | 196,2 | 375 | 197,0 | 198,0 | 840 | 198,8 | 1 590 | 198,9 | 1 840 |
| 31.08.2026 16:26:59 | 651 | 196,2 | 401 | 197,0 | 26 | 197,1 | 198,0 | 840 | 198,8 | 1 590 | 198,9 | 1 840 |
| 31.08.2026 16:26:59 | 651 | 196,2 | 401 | 197,0 | 26 | 197,1 | 198,0 | 840 | 198,8 | 1 590 | 198,9 | 1 840 |
| 31.08.2026 16:26:59 | 651 | 196,2 | 401 | 197,0 | 26 | 197,1 | 198,0 | 840 | 198,8 | 1 590 | 198,9 | 1 840 |
| 31.08.2026 16:22:56 | 421 | 197,0 | 46 | 197,1 | 20 | 197,5 | 198,0 | 840 | 198,8 | 1 590 | 198,9 | 1 840 |
| 31.08.2026 16:20:07 | 421 | 197,0 | 46 | 197,1 | 20 | 197,5 | 198,0 | 840 | 198,8 | 1 590 | 198,9 | 1 840 |
| 31.08.2026 16:18:42 | 571 | 197,0 | 196 | 197,1 | 20 | 197,5 | 198,0 | 840 | 198,8 | 1 590 | 198,9 | 1 840 |
| 31.08.2026 16:18:31 | 571 | 197,0 | 196 | 197,1 | 20 | 197,5 | 198,0 | 840 | 198,7 | 1 090 | 198,8 | 1 840 |
| 31.08.2026 16:18:31 | 571 | 197,0 | 196 | 197,1 | 20 | 197,5 | 198,0 | 840 | 198,7 | 1 090 | 198,8 | 1 840 |
| 31.08.2026 16:16:34 | 801 | 196,0 | 551 | 197,0 | 176 | 197,1 | 198,0 | 840 | 198,7 | 1 090 | 198,8 | 1 840 |
| 31.08.2026 16:16:34 | 801 | 196,0 | 551 | 197,0 | 176 | 197,1 | 198,0 | 840 | 198,7 | 1 090 | 198,8 | 1 840 |
| 31.08.2026 16:16:34 | 801 | 196,0 | 551 | 197,0 | 176 | 197,1 | 198,0 | 840 | 198,7 | 1 090 | 198,8 | 1 840 |
| 31.08.2026 16:15:13 | 1 051 | 196,0 | 801 | 197,0 | 426 | 197,1 | 198,0 | 840 | 198,7 | 1 090 | 198,8 | 1 840 |
| 31.08.2026 16:15:13 | 1 051 | 196,0 | 801 | 197,0 | 426 | 197,1 | 198,0 | 840 | 198,7 | 1 090 | 198,8 | 1 840 |
| 31.08.2026 16:15:03 | 1 301 | 196,6 | 801 | 197,0 | 426 | 197,1 | 198,0 | 840 | 198,7 | 1 090 | 198,8 | 1 840 |
| 31.08.2026 16:15:03 | 1 301 | 196,6 | 801 | 197,0 | 426 | 197,1 | 198,0 | 840 | 198,7 | 1 090 | 198,8 | 1 840 |
| 31.08.2026 16:15:03 | 1 301 | 196,6 | 801 | 197,0 | 426 | 197,1 | 198,0 | 840 | 198,7 | 1 090 | 198,8 | 1 840 |
| 31.08.2026 16:11:33 | 1 301 | 196,6 | 801 | 197,0 | 426 | 197,1 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 16:09:33 | 1 301 | 196,6 | 801 | 197,0 | 426 | 197,1 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 16:09:33 | 1 051 | 196,0 | 801 | 197,0 | 426 | 197,1 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 16:09:05 | 1 301 | 196,8 | 801 | 197,0 | 426 | 197,1 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 16:09:05 | 1 051 | 196,0 | 801 | 197,0 | 426 | 197,1 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 16:06:49 | 1 551 | 196,0 | 1 301 | 197,0 | 426 | 197,1 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 16:06:49 | 1 551 | 196,0 | 1 301 | 197,0 | 426 | 197,1 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 16:03:02 | 1 525 | 196,0 | 1 275 | 197,0 | 400 | 197,1 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 16:02:04 | 1 525 | 196,0 | 1 275 | 197,0 | 400 | 197,1 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 16:01:15 | 1 525 | 196,0 | 1 275 | 197,0 | 400 | 197,1 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 16:01:15 | 1 025 | 196,0 | 775 | 197,0 | 400 | 197,1 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 16:01:15 | 1 025 | 196,0 | 775 | 197,0 | 400 | 197,1 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 16:01:09 | 1 180 | 197,0 | 805 | 197,1 | 405 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 16:01:09 | 1 180 | 197,0 | 805 | 197,1 | 405 | 197,2 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 16:01:09 | 1 025 | 196,0 | 775 | 197,0 | 400 | 197,1 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 16:01:09 | 1 025 | 196,0 | 775 | 197,0 | 400 | 197,1 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 16:01:09 | 1 025 | 196,0 | 775 | 197,0 | 400 | 197,1 | 198,0 | 845 | 198,7 | 1 095 | 198,8 | 1 845 |
| 31.08.2026 16:01:09 | 1 025 | 196,0 | 775 | 197,0 | 400 | 197,1 | 197,2 | 95 | 198,0 | 940 | 198,7 | 1 190 |
| 31.08.2026 16:00:15 | 1 525 | 196,0 | 1 275 | 197,0 | 400 | 197,1 | 197,2 | 95 | 198,0 | 940 | 198,7 | 1 190 |
| 31.08.2026 16:00:08 | 1 025 | 196,0 | 775 | 197,0 | 400 | 197,1 | 197,2 | 95 | 198,0 | 940 | 198,7 | 1 190 |
| 31.08.2026 16:00:08 | 1 025 | 196,0 | 775 | 197,0 | 400 | 197,1 | 197,2 | 95 | 198,0 | 940 | 198,7 | 1 190 |
| 31.08.2026 16:00:08 | 1 025 | 196,0 | 775 | 197,0 | 400 | 197,1 | 197,2 | 95 | 198,0 | 940 | 198,7 | 1 190 |
| 31.08.2026 16:00:08 | 1 025 | 196,0 | 775 | 197,0 | 400 | 197,1 | 197,2 | 595 | 198,0 | 1 440 | 198,7 | 1 690 |
| 31.08.2026 16:00:04 | 1 525 | 196,0 | 1 275 | 197,0 | 400 | 197,1 | 197,2 | 595 | 198,0 | 1 440 | 198,7 | 1 690 |