RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 13:04:48 | 471 | 183,8 | 310 | 184,0 | 250 | 184,5 | 185,9 | 3 000 | 186,0 | 5 500 | 186,4 | 6 250 |
| 06.10.2026 13:04:48 | 471 | 183,8 | 310 | 184,0 | 250 | 184,5 | 185,9 | 3 000 | 186,0 | 5 500 | 186,4 | 6 250 |
| 06.10.2026 13:04:02 | 471 | 183,8 | 310 | 184,0 | 250 | 184,5 | 185,9 | 3 000 | 186,0 | 5 500 | 186,4 | 6 250 |
| 06.10.2026 13:04:02 | 471 | 183,8 | 310 | 184,0 | 250 | 184,5 | 185,9 | 3 000 | 186,0 | 5 500 | 186,4 | 6 250 |
| 06.10.2026 13:04:02 | 471 | 183,8 | 310 | 184,0 | 250 | 184,5 | 185,9 | 3 000 | 186,0 | 5 500 | 186,4 | 6 250 |
| 06.10.2026 13:04:02 | 1 120 | 184,0 | 1 060 | 184,5 | 810 | 185,0 | 185,9 | 3 000 | 186,0 | 5 500 | 186,4 | 6 250 |
| 06.10.2026 13:04:02 | 1 120 | 184,0 | 1 060 | 184,5 | 810 | 185,0 | 185,9 | 3 000 | 186,0 | 5 500 | 186,4 | 6 250 |
| 06.10.2026 13:04:02 | 1 120 | 184,0 | 1 060 | 184,5 | 810 | 185,0 | 185,9 | 3 000 | 186,0 | 5 500 | 186,4 | 6 250 |
| 06.10.2026 13:03:11 | 1 260 | 184,5 | 1 010 | 185,0 | 200 | 185,1 | 185,9 | 3 000 | 186,0 | 5 500 | 186,4 | 6 250 |
| 06.10.2026 13:03:11 | 1 260 | 184,5 | 1 010 | 185,0 | 200 | 185,1 | 185,9 | 3 000 | 186,0 | 5 500 | 186,4 | 6 250 |
| 06.10.2026 13:03:11 | 1 260 | 184,5 | 1 010 | 185,0 | 200 | 185,1 | 185,9 | 3 000 | 186,0 | 5 500 | 186,4 | 6 250 |
| 06.10.2026 13:01:03 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 185,9 | 3 000 | 186,0 | 5 500 | 186,4 | 6 250 |
| 06.10.2026 12:59:59 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 185,9 | 3 000 | 186,0 | 5 500 | 186,4 | 6 250 |
| 06.10.2026 12:59:09 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 185,9 | 3 000 | 186,0 | 5 500 | 186,4 | 6 250 |
| 06.10.2026 12:59:09 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 185,9 | 3 000 | 186,0 | 5 500 | 186,4 | 6 250 |
| 06.10.2026 12:59:09 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 185,9 | 3 000 | 186,3 | 5 500 | 186,4 | 6 250 |
| 06.10.2026 12:59:09 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 185,9 | 3 000 | 186,3 | 5 500 | 186,4 | 6 250 |
| 06.10.2026 12:58:46 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,3 | 2 500 | 186,4 | 3 250 | 187,0 | 3 724 |
| 06.10.2026 12:58:46 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,3 | 2 500 | 186,4 | 3 250 | 187,0 | 3 724 |
| 06.10.2026 12:58:46 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,0 | 2 500 | 186,4 | 3 250 | 187,0 | 3 724 |
| 06.10.2026 12:58:46 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,0 | 2 500 | 186,4 | 3 250 | 187,0 | 3 724 |
| 06.10.2026 12:55:25 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,0 | 5 500 | 186,4 | 6 250 | 187,0 | 6 724 |
| 06.10.2026 12:55:22 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,0 | 5 500 | 186,4 | 5 750 | 187,0 | 6 224 |
| 06.10.2026 12:54:24 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,0 | 5 500 | 186,4 | 5 750 | 186,5 | 6 250 |
| 06.10.2026 12:54:24 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,0 | 5 500 | 186,4 | 5 750 | 186,5 | 6 250 |
| 06.10.2026 12:54:24 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,0 | 3 000 | 186,3 | 5 500 | 186,4 | 5 750 |
| 06.10.2026 12:54:24 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,0 | 3 000 | 186,3 | 5 500 | 186,4 | 5 750 |
| 06.10.2026 12:54:00 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,3 | 2 500 | 186,4 | 2 750 | 186,5 | 3 250 |
| 06.10.2026 12:54:00 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,3 | 2 500 | 186,4 | 2 750 | 186,5 | 3 250 |
| 06.10.2026 12:54:00 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,1 | 2 500 | 186,4 | 2 750 | 186,5 | 3 250 |
| 06.10.2026 12:53:25 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,1 | 2 500 | 186,2 | 5 500 | 186,4 | 5 750 |
| 06.10.2026 12:53:25 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,1 | 2 500 | 186,2 | 5 500 | 186,4 | 5 750 |
| 06.10.2026 12:53:25 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,2 | 3 000 | 186,3 | 5 500 | 186,4 | 5 750 |
| 06.10.2026 12:53:25 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,2 | 3 000 | 186,3 | 5 500 | 186,4 | 5 750 |
| 06.10.2026 12:52:12 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,3 | 2 500 | 186,4 | 2 750 | 186,5 | 3 250 |
| 06.10.2026 12:51:37 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,3 | 2 500 | 186,4 | 5 750 | 186,5 | 6 250 |
| 06.10.2026 12:51:37 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,3 | 2 500 | 186,4 | 5 750 | 186,5 | 6 250 |
| 06.10.2026 12:51:31 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,4 | 3 250 | 186,5 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:51:23 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,4 | 3 250 | 187,0 | 3 724 | 187,6 | 3 974 |
| 06.10.2026 12:51:20 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,4 | 3 250 | 186,5 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:51:14 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,4 | 3 250 | 187,0 | 3 724 | 187,6 | 3 974 |
| 06.10.2026 12:50:26 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,4 | 3 250 | 186,5 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:49:27 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,4 | 3 250 | 186,5 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:48:41 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,4 | 3 250 | 186,5 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:48:41 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,4 | 3 250 | 186,5 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:48:25 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 185,9 | 169 | 186,4 | 3 419 | 186,5 | 3 919 |
| 06.10.2026 12:48:25 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 185,9 | 169 | 186,4 | 3 419 | 186,5 | 3 919 |
| 06.10.2026 12:48:25 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,4 | 3 250 | 186,5 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:48:25 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,4 | 3 250 | 186,5 | 3 750 | 187,0 | 4 224 |
| 06.10.2026 12:48:25 | 1 260 | 185,0 | 450 | 185,1 | 250 | 185,5 | 186,4 | 3 250 | 186,5 | 3 750 | 187,0 | 4 224 |