RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 13:00:35 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 1 199 | 186,5 | 1 299 |
| 09.11.2026 13:00:33 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 13:00:33 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 13:00:33 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,4 | 1 199 |
| 09.11.2026 13:00:17 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,4 | 1 199 |
| 09.11.2026 13:00:09 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 13:00:07 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,4 | 1 199 |
| 09.11.2026 13:00:05 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 13:00:04 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 13:00:02 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 13:00:02 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 13:00:02 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,4 | 1 199 |
| 09.11.2026 12:56:45 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,4 | 1 199 |
| 09.11.2026 12:56:42 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 12:56:42 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 12:56:42 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 1 299 |
| 09.11.2026 12:56:35 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 1 299 |
| 09.11.2026 12:56:33 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 12:56:31 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 12:56:31 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,4 | 1 199 |
| 09.11.2026 12:53:45 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,4 | 1 199 |
| 09.11.2026 12:53:43 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 12:53:43 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 12:53:43 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 1 299 |
| 09.11.2026 12:53:22 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 1 299 |
| 09.11.2026 12:47:41 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 1 299 |
| 09.11.2026 12:47:37 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 12:47:37 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 12:47:37 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 12:47:36 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 12:47:35 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 12:47:35 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 12:47:35 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 1 299 |
| 09.11.2026 12:43:01 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 1 299 |
| 09.11.2026 12:42:53 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 12:42:49 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 1 299 |
| 09.11.2026 12:42:47 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 12:42:46 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 12:42:45 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 12:42:45 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 12:42:45 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 12:42:44 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 12:42:41 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 12:42:41 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 799 |
| 09.11.2026 12:42:41 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 1 299 |
| 09.11.2026 12:38:21 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 1 299 |
| 09.11.2026 12:38:21 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 1 299 |
| 09.11.2026 12:38:21 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 199 | 186,3 | 699 | 186,5 | 1 299 |
| 09.11.2026 12:37:01 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 449 | 186,3 | 949 | 186,5 | 1 549 |
| 09.11.2026 12:36:58 | 1 689 | 184,8 | 1 439 | 185,0 | 250 | 185,2 | 186,0 | 449 | 186,3 | 949 | 186,5 | 1 049 |