RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 15:03:56 | 2 253 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 250 | 204,0 | 1 740 | 204,5 | 2 590 |
| 25.02.2026 14:54:56 | 2 253 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 250 | 204,0 | 1 740 | 204,5 | 2 590 |
| 25.02.2026 14:54:56 | 2 253 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 250 | 204,0 | 1 740 | 204,5 | 2 590 |
| 25.02.2026 14:29:37 | 2 253 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,0 | 250 | 203,5 | 500 | 204,0 | 1 990 |
| 25.02.2026 14:29:37 | 2 253 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,0 | 250 | 203,5 | 500 | 204,0 | 1 990 |
| 25.02.2026 14:25:59 | 2 253 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 250 | 204,0 | 1 740 | 204,5 | 2 590 |
| 25.02.2026 14:25:59 | 2 253 | 200,5 | 1 243 | 201,0 | 493 | 202,0 | 203,5 | 250 | 204,0 | 1 740 | 204,5 | 2 590 |
| 25.02.2026 13:54:51 | 2 003 | 200,5 | 993 | 201,0 | 243 | 202,0 | 203,5 | 250 | 204,0 | 1 740 | 204,5 | 2 590 |
| 25.02.2026 13:54:51 | 2 003 | 200,5 | 993 | 201,0 | 243 | 202,0 | 203,5 | 250 | 204,0 | 1 740 | 204,5 | 2 590 |
| 25.02.2026 13:54:30 | 2 003 | 200,5 | 993 | 201,0 | 243 | 202,0 | 203,5 | 750 | 204,0 | 2 240 | 204,5 | 3 090 |
| 25.02.2026 13:54:30 | 2 003 | 200,5 | 993 | 201,0 | 243 | 202,0 | 203,5 | 750 | 204,0 | 2 240 | 204,5 | 3 090 |
| 25.02.2026 13:49:28 | 2 003 | 200,5 | 993 | 201,0 | 243 | 202,0 | 203,5 | 500 | 204,0 | 1 990 | 204,5 | 2 840 |
| 25.02.2026 13:37:21 | 2 003 | 200,5 | 993 | 201,0 | 243 | 202,0 | 203,5 | 500 | 204,0 | 1 800 | 204,5 | 2 650 |
| 25.02.2026 13:25:58 | 2 003 | 200,5 | 993 | 201,0 | 243 | 202,0 | 203,5 | 500 | 204,0 | 1 800 | 204,5 | 2 650 |
| 25.02.2026 13:21:46 | 1 043 | 201,0 | 293 | 201,5 | 243 | 202,0 | 203,5 | 500 | 204,0 | 1 800 | 204,5 | 2 650 |
| 25.02.2026 13:20:26 | 1 043 | 201,0 | 293 | 201,5 | 243 | 202,0 | 203,5 | 500 | 204,0 | 1 800 | 204,5 | 2 650 |
| 25.02.2026 13:20:26 | 1 043 | 201,0 | 293 | 201,5 | 243 | 202,0 | 203,5 | 500 | 204,0 | 1 800 | 204,5 | 2 650 |
| 25.02.2026 13:20:08 | 1 043 | 201,0 | 293 | 201,5 | 243 | 202,0 | 203,0 | 150 | 203,5 | 650 | 204,0 | 1 950 |
| 25.02.2026 13:20:08 | 1 043 | 201,0 | 293 | 201,5 | 243 | 202,0 | 203,0 | 150 | 203,5 | 650 | 204,0 | 1 950 |
| 25.02.2026 13:20:08 | 1 043 | 201,0 | 293 | 201,5 | 243 | 202,0 | 203,5 | 500 | 204,0 | 1 800 | 204,5 | 2 650 |
| 25.02.2026 13:20:08 | 1 043 | 201,0 | 293 | 201,5 | 243 | 202,0 | 203,5 | 500 | 204,0 | 1 800 | 204,5 | 2 650 |
| 25.02.2026 13:20:08 | 1 043 | 201,0 | 293 | 201,5 | 243 | 202,0 | 203,5 | 500 | 204,0 | 1 800 | 204,5 | 2 650 |
| 25.02.2026 12:51:59 | 393 | 201,5 | 343 | 202,0 | 100 | 203,0 | 203,5 | 500 | 204,0 | 1 800 | 204,5 | 2 650 |
| 25.02.2026 12:51:56 | 393 | 201,5 | 343 | 202,0 | 100 | 203,0 | 203,5 | 500 | 204,0 | 1 800 | 204,5 | 2 150 |
| 25.02.2026 12:51:56 | 393 | 201,5 | 343 | 202,0 | 100 | 203,0 | 203,5 | 500 | 204,0 | 1 800 | 204,5 | 2 150 |
| 25.02.2026 12:48:53 | 393 | 201,5 | 343 | 202,0 | 100 | 203,0 | 203,5 | 500 | 204,0 | 2 300 | 204,5 | 2 650 |
| 25.02.2026 12:48:53 | 393 | 201,5 | 343 | 202,0 | 100 | 203,0 | 203,5 | 500 | 204,0 | 2 300 | 204,5 | 2 650 |
| 25.02.2026 12:40:49 | 1 043 | 201,0 | 293 | 201,5 | 243 | 202,0 | 203,5 | 500 | 204,0 | 2 300 | 204,5 | 2 650 |
| 25.02.2026 12:40:49 | 1 043 | 201,0 | 293 | 201,5 | 243 | 202,0 | 203,5 | 500 | 204,0 | 2 300 | 204,5 | 2 650 |
| 25.02.2026 12:40:49 | 1 310 | 200,5 | 800 | 201,0 | 50 | 201,5 | 203,5 | 500 | 204,0 | 2 300 | 204,5 | 2 650 |
| 25.02.2026 12:40:49 | 1 310 | 200,5 | 800 | 201,0 | 50 | 201,5 | 203,5 | 500 | 204,0 | 2 300 | 204,5 | 2 650 |
| 25.02.2026 12:40:49 | 1 310 | 200,5 | 800 | 201,0 | 50 | 201,5 | 203,5 | 500 | 204,0 | 2 300 | 204,5 | 2 650 |
| 25.02.2026 12:23:10 | 1 310 | 200,5 | 800 | 201,0 | 50 | 201,5 | 202,0 | 7 | 203,5 | 507 | 204,0 | 2 307 |
| 25.02.2026 12:23:10 | 1 310 | 200,5 | 800 | 201,0 | 50 | 201,5 | 202,0 | 7 | 203,5 | 507 | 204,0 | 2 307 |
| 25.02.2026 12:17:42 | 1 310 | 200,5 | 800 | 201,0 | 50 | 201,5 | 203,5 | 500 | 204,0 | 2 300 | 204,5 | 2 650 |
| 25.02.2026 12:17:15 | 1 310 | 200,5 | 800 | 201,0 | 50 | 201,5 | 203,5 | 500 | 204,0 | 2 300 | 204,5 | 2 650 |
| 25.02.2026 12:11:13 | 1 310 | 200,5 | 800 | 201,0 | 50 | 201,5 | 203,5 | 500 | 204,0 | 2 300 | 204,5 | 2 650 |
| 25.02.2026 12:11:13 | 1 310 | 200,5 | 800 | 201,0 | 50 | 201,5 | 203,5 | 500 | 204,0 | 2 300 | 204,5 | 2 650 |
| 25.02.2026 12:10:59 | 5 195 | 200,0 | 1 260 | 200,5 | 750 | 201,0 | 203,5 | 500 | 204,0 | 2 300 | 204,5 | 2 650 |
| 25.02.2026 12:08:34 | 5 195 | 200,0 | 1 260 | 200,5 | 750 | 201,0 | 203,5 | 500 | 204,0 | 1 300 | 204,5 | 1 650 |
| 25.02.2026 12:06:42 | 5 085 | 200,0 | 1 260 | 200,5 | 750 | 201,0 | 203,5 | 500 | 204,0 | 1 300 | 204,5 | 1 650 |
| 25.02.2026 11:58:20 | 5 085 | 200,0 | 1 260 | 200,5 | 750 | 201,0 | 203,5 | 500 | 204,0 | 1 300 | 204,5 | 1 650 |
| 25.02.2026 11:53:04 | 4 835 | 200,0 | 1 260 | 200,5 | 750 | 201,0 | 203,5 | 500 | 204,0 | 1 300 | 204,5 | 1 650 |
| 25.02.2026 11:53:04 | 4 835 | 200,0 | 1 260 | 200,5 | 750 | 201,0 | 203,5 | 500 | 204,0 | 1 300 | 204,5 | 1 650 |
| 25.02.2026 11:44:11 | 4 835 | 200,0 | 1 260 | 200,5 | 750 | 201,0 | 203,0 | 250 | 203,5 | 750 | 204,0 | 1 550 |
| 25.02.2026 11:32:04 | 4 825 | 200,0 | 1 250 | 200,5 | 750 | 201,0 | 203,0 | 250 | 203,5 | 750 | 204,0 | 1 550 |
| 25.02.2026 11:32:04 | 4 825 | 200,0 | 1 250 | 200,5 | 750 | 201,0 | 203,0 | 250 | 203,5 | 750 | 204,0 | 1 550 |
| 25.02.2026 11:20:24 | 4 575 | 200,0 | 1 000 | 200,5 | 500 | 201,0 | 203,0 | 250 | 203,5 | 750 | 204,0 | 1 550 |
| 25.02.2026 11:19:14 | 4 575 | 200,0 | 1 000 | 200,5 | 500 | 201,0 | 203,0 | 250 | 203,5 | 750 | 204,0 | 1 550 |
| 25.02.2026 11:15:29 | 3 825 | 200,0 | 1 000 | 200,5 | 500 | 201,0 | 203,0 | 250 | 203,5 | 750 | 204,0 | 1 550 |