RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 17:08:29 | 515 | 196,6 | 313 | 197,0 | 250 | 197,5 | 197,8 | 400 | 198,0 | 1 400 | 198,3 | 1 900 |
| 14.09.2026 16:56:16 | 515 | 196,6 | 313 | 197,0 | 250 | 197,5 | 197,8 | 400 | 198,0 | 1 400 | 198,3 | 1 900 |
| 14.09.2026 16:56:16 | 515 | 196,6 | 313 | 197,0 | 250 | 197,5 | 197,8 | 400 | 198,0 | 1 400 | 198,3 | 1 900 |
| 14.09.2026 16:49:37 | 415 | 195,7 | 265 | 196,6 | 63 | 197,0 | 197,8 | 400 | 198,0 | 1 400 | 198,3 | 1 900 |
| 14.09.2026 16:49:37 | 415 | 195,7 | 265 | 196,6 | 63 | 197,0 | 197,8 | 400 | 198,0 | 1 400 | 198,3 | 1 900 |
| 14.09.2026 16:35:01 | 395 | 195,7 | 245 | 196,6 | 43 | 197,0 | 197,8 | 400 | 198,0 | 1 400 | 198,3 | 1 900 |
| 14.09.2026 16:29:49 | 395 | 195,7 | 245 | 196,6 | 43 | 197,0 | 197,8 | 400 | 198,0 | 1 400 | 198,3 | 1 900 |
| 14.09.2026 16:29:49 | 395 | 195,7 | 245 | 196,6 | 43 | 197,0 | 197,8 | 400 | 198,0 | 1 400 | 198,3 | 1 900 |
| 14.09.2026 16:29:49 | 395 | 195,7 | 245 | 196,6 | 43 | 197,0 | 197,8 | 400 | 198,0 | 1 400 | 198,3 | 1 900 |
| 14.09.2026 16:29:49 | 1 392 | 195,7 | 1 242 | 196,6 | 1 040 | 197,0 | 197,8 | 400 | 198,0 | 1 400 | 198,3 | 1 900 |
| 14.09.2026 16:29:49 | 1 392 | 195,7 | 1 242 | 196,6 | 1 040 | 197,0 | 197,8 | 400 | 198,0 | 1 400 | 198,3 | 1 900 |
| 14.09.2026 16:29:49 | 1 392 | 195,7 | 1 242 | 196,6 | 1 040 | 197,0 | 197,8 | 400 | 198,0 | 1 400 | 198,3 | 1 900 |
| 14.09.2026 16:21:04 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 400 | 198,0 | 1 400 | 198,3 | 1 900 |
| 14.09.2026 16:21:04 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 400 | 198,0 | 1 400 | 198,3 | 1 900 |
| 14.09.2026 16:10:15 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:10:09 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:10:09 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:10:06 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:10:06 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:10:05 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:10:01 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:10:01 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:09:58 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:09:58 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:09:58 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:09:57 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:09:16 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:09:16 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:09:13 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:09:13 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:09:13 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:09:12 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:09:12 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:09:12 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:09:09 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:09:09 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:09:09 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:09:09 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:09:09 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:09:09 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:09:06 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:09:06 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:09:06 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:09:05 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:08:40 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:08:40 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:08:37 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:08:37 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:08:37 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |
| 14.09.2026 16:07:12 | 1 245 | 196,6 | 1 043 | 197,0 | 3 | 197,5 | 197,8 | 150 | 198,0 | 1 150 | 198,3 | 1 650 |