RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 10:27:15 | 3 751 | 185,0 | 306 | 185,1 | 56 | 186,0 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:27:15 | 3 751 | 185,0 | 306 | 185,1 | 56 | 186,0 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:25:45 | 3 751 | 185,0 | 306 | 185,1 | 56 | 186,0 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:25:45 | 3 751 | 185,0 | 306 | 185,1 | 56 | 186,0 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:25:45 | 3 751 | 185,0 | 306 | 185,1 | 56 | 186,0 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:25:30 | 466 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:25:30 | 466 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:25:15 | 966 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:25:15 | 466 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:24:39 | 466 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:24:38 | 466 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:23:33 | 966 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:23:33 | 466 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:18:02 | 466 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:18:02 | 466 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:11:20 | 966 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:11:20 | 466 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:07:41 | 716 | 185,2 | 216 | 186,0 | 160 | 186,3 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:07:41 | 466 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:06:37 | 966 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:06:37 | 466 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:04:14 | 716 | 185,2 | 216 | 186,0 | 160 | 186,3 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:04:14 | 716 | 185,2 | 216 | 186,0 | 160 | 186,3 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:04:14 | 716 | 185,2 | 216 | 186,0 | 160 | 186,3 | 187,0 | 25 | 188,0 | 63 | 188,3 | 313 |
| 02.06.2026 10:01:55 | 716 | 185,2 | 216 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 10:01:55 | 466 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 10:01:42 | 966 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 10:01:42 | 466 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 10:01:38 | 716 | 185,2 | 216 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 10:01:37 | 466 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 10:01:31 | 966 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 10:01:31 | 466 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 10:01:10 | 716 | 185,2 | 216 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 10:01:10 | 466 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 10:00:58 | 966 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 10:00:56 | 466 | 185,1 | 216 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 09:58:27 | 716 | 185,2 | 216 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 09:58:22 | 691 | 185,2 | 191 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 09:58:22 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 09:57:46 | 941 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 09:57:46 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 09:57:17 | 691 | 185,2 | 191 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 09:57:17 | 691 | 185,2 | 191 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 09:57:17 | 691 | 185,2 | 191 | 186,0 | 160 | 186,3 | 187,0 | 30 | 188,0 | 68 | 188,3 | 318 |
| 02.06.2026 09:55:16 | 691 | 185,2 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,3 | 328 |
| 02.06.2026 09:54:46 | 691 | 185,2 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:54:45 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:52:07 | 941 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:52:07 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |
| 02.06.2026 09:52:04 | 441 | 185,1 | 191 | 186,0 | 160 | 186,3 | 187,0 | 40 | 188,0 | 78 | 188,2 | 578 |