RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 15:24:48 | 3 120 | 206,5 | 2 088 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 1 290 | 210,0 | 3 031 |
| 06.02.2026 15:15:35 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 1 290 | 210,0 | 3 031 |
| 06.02.2026 15:15:32 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 2 531 |
| 06.02.2026 15:15:32 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 2 531 |
| 06.02.2026 15:15:32 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 3 031 |
| 06.02.2026 15:15:08 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 3 031 |
| 06.02.2026 15:15:05 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 2 531 |
| 06.02.2026 15:15:05 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 2 531 |
| 06.02.2026 15:15:05 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 1 290 | 210,0 | 3 031 |
| 06.02.2026 15:14:44 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 1 290 | 210,0 | 3 031 |
| 06.02.2026 15:14:41 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 2 531 |
| 06.02.2026 15:14:41 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 2 531 |
| 06.02.2026 15:14:41 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 3 031 |
| 06.02.2026 15:10:10 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 3 031 |
| 06.02.2026 15:10:06 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 2 531 |
| 06.02.2026 15:10:06 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 790 | 210,0 | 2 531 |
| 06.02.2026 15:10:06 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 1 290 | 210,0 | 3 031 |
| 06.02.2026 15:09:36 | 3 757 | 206,5 | 2 725 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 1 290 | 210,0 | 3 031 |
| 06.02.2026 15:06:20 | 3 607 | 206,5 | 2 575 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 1 290 | 210,0 | 3 031 |
| 06.02.2026 15:06:20 | 3 607 | 206,5 | 2 575 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 1 290 | 210,0 | 3 031 |
| 06.02.2026 15:06:20 | 3 607 | 206,5 | 2 575 | 207,0 | 5 | 208,0 | 209,0 | 488 | 209,5 | 1 290 | 210,0 | 3 031 |
| 06.02.2026 15:01:51 | 3 607 | 206,5 | 2 575 | 207,0 | 5 | 208,0 | 209,0 | 500 | 209,5 | 1 302 | 210,0 | 3 043 |
| 06.02.2026 15:01:51 | 3 607 | 206,5 | 2 575 | 207,0 | 5 | 208,0 | 209,0 | 500 | 209,5 | 1 302 | 210,0 | 3 043 |
| 06.02.2026 14:57:32 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 1 302 | 210,0 | 3 043 |
| 06.02.2026 14:57:29 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 2 543 |
| 06.02.2026 14:57:28 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 2 543 |
| 06.02.2026 14:57:28 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 3 043 |
| 06.02.2026 14:46:20 | 4 902 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 3 043 |
| 06.02.2026 14:44:24 | 4 902 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 3 043 |
| 06.02.2026 14:44:21 | 4 902 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 2 543 |
| 06.02.2026 14:44:21 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 2 543 |
| 06.02.2026 14:44:21 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 1 302 | 210,0 | 3 043 |
| 06.02.2026 14:44:03 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 1 302 | 210,0 | 3 043 |
| 06.02.2026 14:44:00 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 2 543 |
| 06.02.2026 14:44:00 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 2 543 |
| 06.02.2026 14:44:00 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 3 043 |
| 06.02.2026 14:41:41 | 4 902 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 3 043 |
| 06.02.2026 14:41:38 | 4 902 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 2 543 |
| 06.02.2026 14:41:38 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 2 543 |
| 06.02.2026 14:41:38 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 1 302 | 210,0 | 3 043 |
| 06.02.2026 14:38:43 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 1 302 | 210,0 | 3 043 |
| 06.02.2026 14:38:39 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 2 543 |
| 06.02.2026 14:38:39 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 2 543 |
| 06.02.2026 14:38:39 | 4 402 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 3 043 |
| 06.02.2026 13:58:45 | 4 902 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 3 043 |
| 06.02.2026 13:58:41 | 4 902 | 206,0 | 3 602 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 3 043 |
| 06.02.2026 13:57:50 | 4 402 | 206,0 | 3 102 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 3 043 |
| 06.02.2026 13:57:50 | 4 402 | 206,0 | 3 102 | 206,5 | 2 570 | 207,0 | 209,0 | 500 | 209,5 | 802 | 210,0 | 3 043 |
| 06.02.2026 13:57:47 | 4 402 | 206,0 | 3 102 | 206,5 | 2 570 | 207,0 | 209,5 | 302 | 210,0 | 2 543 | 210,5 | 3 043 |
| 06.02.2026 13:57:47 | 4 402 | 206,0 | 3 102 | 206,5 | 2 570 | 207,0 | 209,5 | 302 | 210,0 | 3 043 | 210,5 | 3 543 |