RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 11:03:56 | 3 195 | 191,8 | 2 695 | 192,0 | 2 680 | 193,0 | 193,8 | 500 | 194,0 | 5 249 | 194,2 | 5 599 |
| 05.01.2026 11:03:56 | 3 195 | 191,8 | 2 695 | 192,0 | 2 680 | 193,0 | 193,8 | 500 | 194,0 | 5 249 | 194,2 | 5 599 |
| 05.01.2026 11:02:41 | 2 195 | 191,8 | 1 695 | 192,0 | 1 680 | 193,0 | 193,8 | 500 | 194,0 | 5 249 | 194,2 | 5 599 |
| 05.01.2026 11:02:40 | 2 195 | 191,6 | 1 695 | 192,0 | 1 680 | 193,0 | 193,8 | 500 | 194,0 | 5 249 | 194,2 | 5 599 |
| 05.01.2026 10:48:32 | 2 695 | 191,6 | 2 195 | 192,0 | 1 680 | 193,0 | 193,8 | 500 | 194,0 | 5 249 | 194,2 | 5 599 |
| 05.01.2026 10:40:57 | 3 945 | 191,4 | 2 195 | 192,0 | 1 680 | 193,0 | 193,8 | 500 | 194,0 | 5 249 | 194,2 | 5 599 |
| 05.01.2026 10:40:56 | 3 445 | 191,4 | 1 695 | 192,0 | 1 680 | 193,0 | 193,8 | 500 | 194,0 | 5 249 | 194,2 | 5 599 |
| 05.01.2026 10:38:55 | 2 195 | 191,8 | 1 695 | 192,0 | 1 680 | 193,0 | 193,8 | 500 | 194,0 | 5 249 | 194,2 | 5 599 |
| 05.01.2026 10:38:55 | 2 195 | 191,8 | 1 695 | 192,0 | 1 680 | 193,0 | 193,8 | 500 | 194,0 | 5 249 | 194,2 | 5 599 |
| 05.01.2026 10:26:49 | 2 195 | 191,8 | 1 695 | 192,0 | 1 680 | 193,0 | 193,8 | 500 | 194,0 | 5 249 | 194,2 | 5 599 |
| 05.01.2026 10:26:49 | 2 195 | 191,8 | 1 695 | 192,0 | 1 680 | 193,0 | 193,8 | 500 | 194,0 | 5 249 | 194,2 | 5 599 |
| 05.01.2026 10:22:42 | 2 195 | 191,8 | 1 695 | 192,0 | 1 680 | 193,0 | 193,8 | 568 | 194,0 | 5 317 | 194,2 | 5 667 |
| 05.01.2026 10:22:42 | 2 195 | 191,8 | 1 695 | 192,0 | 1 680 | 193,0 | 193,8 | 568 | 194,0 | 5 317 | 194,2 | 5 667 |
| 05.01.2026 10:22:42 | 2 195 | 191,8 | 1 695 | 192,0 | 1 680 | 193,0 | 193,8 | 568 | 194,0 | 5 317 | 194,2 | 5 667 |
| 05.01.2026 10:18:25 | 2 195 | 191,8 | 1 695 | 192,0 | 1 680 | 193,0 | 193,8 | 595 | 194,0 | 5 344 | 194,2 | 5 694 |
| 05.01.2026 10:18:25 | 2 195 | 191,8 | 1 695 | 192,0 | 1 680 | 193,0 | 193,8 | 595 | 194,0 | 5 344 | 194,2 | 5 694 |
| 05.01.2026 10:18:25 | 2 195 | 191,8 | 1 695 | 192,0 | 1 680 | 193,0 | 193,8 | 595 | 194,0 | 5 344 | 194,2 | 5 694 |
| 05.01.2026 10:17:12 | 2 245 | 191,8 | 1 745 | 192,0 | 1 730 | 193,0 | 193,8 | 595 | 194,0 | 5 344 | 194,2 | 5 694 |
| 05.01.2026 10:17:12 | 3 495 | 191,4 | 1 745 | 192,0 | 1 730 | 193,0 | 193,8 | 595 | 194,0 | 5 344 | 194,2 | 5 694 |
| 05.01.2026 10:16:38 | 2 245 | 191,6 | 1 745 | 192,0 | 1 730 | 193,0 | 193,8 | 595 | 194,0 | 5 344 | 194,2 | 5 694 |
| 05.01.2026 10:16:38 | 2 245 | 191,6 | 1 745 | 192,0 | 1 730 | 193,0 | 193,8 | 595 | 194,0 | 5 344 | 194,2 | 5 694 |
| 05.01.2026 10:16:38 | 2 245 | 191,6 | 1 745 | 192,0 | 1 730 | 193,0 | 193,8 | 595 | 194,0 | 5 344 | 194,2 | 5 694 |
| 05.01.2026 10:10:31 | 2 495 | 191,6 | 1 995 | 192,0 | 1 980 | 193,0 | 193,8 | 595 | 194,0 | 5 344 | 194,2 | 5 694 |
| 05.01.2026 10:10:30 | 3 745 | 191,4 | 1 995 | 192,0 | 1 980 | 193,0 | 193,8 | 595 | 194,0 | 5 344 | 194,2 | 5 694 |
| 05.01.2026 10:09:36 | 4 245 | 191,4 | 2 495 | 192,0 | 1 980 | 193,0 | 193,8 | 595 | 194,0 | 5 344 | 194,2 | 5 694 |
| 05.01.2026 10:09:36 | 4 245 | 191,4 | 2 495 | 192,0 | 1 980 | 193,0 | 193,8 | 595 | 194,0 | 5 344 | 194,2 | 5 694 |
| 05.01.2026 10:09:26 | 4 245 | 191,4 | 2 495 | 192,0 | 1 980 | 193,0 | 193,8 | 95 | 194,0 | 4 844 | 194,2 | 5 194 |
| 05.01.2026 10:09:26 | 4 245 | 191,4 | 2 495 | 192,0 | 1 980 | 193,0 | 193,8 | 95 | 194,0 | 4 844 | 194,2 | 5 194 |
| 05.01.2026 10:09:26 | 4 245 | 191,4 | 2 495 | 192,0 | 1 980 | 193,0 | 193,8 | 95 | 194,0 | 4 844 | 194,2 | 5 194 |
| 05.01.2026 10:07:24 | 4 245 | 191,4 | 2 495 | 192,0 | 1 980 | 193,0 | 193,8 | 250 | 194,0 | 4 999 | 194,2 | 5 349 |
| 05.01.2026 10:03:49 | 4 245 | 191,4 | 2 495 | 192,0 | 1 980 | 193,0 | 193,8 | 250 | 194,0 | 4 999 | 194,2 | 5 349 |
| 05.01.2026 10:01:57 | 4 245 | 191,4 | 2 495 | 192,0 | 1 980 | 193,0 | 193,8 | 250 | 194,0 | 4 999 | 194,2 | 5 349 |
| 05.01.2026 09:54:07 | 3 495 | 191,6 | 2 495 | 192,0 | 1 980 | 193,0 | 193,8 | 250 | 194,0 | 4 999 | 194,2 | 5 349 |
| 05.01.2026 09:53:30 | 3 495 | 191,6 | 2 495 | 192,0 | 1 980 | 193,0 | 193,8 | 250 | 194,0 | 4 999 | 194,2 | 5 349 |
| 05.01.2026 09:53:30 | 3 495 | 191,6 | 2 495 | 192,0 | 1 980 | 193,0 | 193,8 | 250 | 194,0 | 4 999 | 194,2 | 5 349 |
| 05.01.2026 09:51:23 | 3 495 | 191,6 | 2 495 | 192,0 | 1 980 | 193,0 | 194,0 | 4 749 | 194,2 | 5 099 | 194,4 | 5 349 |
| 05.01.2026 09:51:23 | 2 995 | 191,6 | 1 995 | 192,0 | 1 980 | 193,0 | 194,0 | 4 749 | 194,2 | 5 099 | 194,4 | 5 349 |
| 05.01.2026 09:38:14 | 2 495 | 192,0 | 2 480 | 192,2 | 1 980 | 193,0 | 194,0 | 4 749 | 194,2 | 5 099 | 194,4 | 5 349 |
| 05.01.2026 09:38:14 | 2 995 | 191,6 | 1 995 | 192,0 | 1 980 | 193,0 | 194,0 | 4 749 | 194,2 | 5 099 | 194,4 | 5 349 |
| 05.01.2026 09:23:18 | 2 495 | 192,0 | 2 480 | 192,4 | 1 980 | 193,0 | 194,0 | 4 749 | 194,2 | 5 099 | 194,4 | 5 349 |
| 05.01.2026 09:23:18 | 2 495 | 192,0 | 2 480 | 192,4 | 1 980 | 193,0 | 194,0 | 4 749 | 194,2 | 5 099 | 194,4 | 5 349 |
| 05.01.2026 09:15:24 | 2 495 | 192,0 | 2 480 | 192,4 | 1 980 | 193,0 | 194,0 | 2 999 | 194,2 | 3 349 | 194,4 | 3 599 |
| 05.01.2026 09:15:24 | 2 495 | 192,0 | 2 480 | 192,4 | 1 980 | 193,0 | 194,0 | 2 999 | 194,2 | 3 349 | 194,4 | 3 599 |
| 05.01.2026 09:15:24 | 2 495 | 192,0 | 2 480 | 192,4 | 1 980 | 193,0 | 194,0 | 2 999 | 194,2 | 3 349 | 194,4 | 3 599 |
| 05.01.2026 09:13:43 | 2 495 | 192,0 | 2 480 | 192,4 | 1 980 | 193,0 | 194,0 | 3 030 | 194,2 | 3 380 | 194,4 | 3 630 |
| 05.01.2026 09:12:23 | 3 480 | 191,6 | 2 480 | 192,4 | 1 980 | 193,0 | 194,0 | 3 030 | 194,2 | 3 380 | 194,4 | 3 630 |
| 05.01.2026 09:12:23 | 3 480 | 191,6 | 2 480 | 192,4 | 1 980 | 193,0 | 194,0 | 3 030 | 194,2 | 3 380 | 194,4 | 3 630 |
| 05.01.2026 09:12:23 | 3 480 | 191,6 | 2 480 | 192,4 | 1 980 | 193,0 | 194,0 | 3 030 | 194,2 | 3 380 | 194,4 | 3 630 |
| 05.01.2026 09:10:47 | 2 730 | 192,4 | 2 230 | 193,0 | 250 | 193,8 | 194,0 | 3 030 | 194,2 | 3 380 | 194,4 | 3 630 |
| 05.01.2026 09:10:15 | 3 230 | 191,6 | 2 230 | 193,0 | 250 | 193,8 | 194,0 | 3 030 | 194,2 | 3 380 | 194,4 | 3 630 |