RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 17:05:05 | 2 740 | 202,5 | 2 490 | 203,0 | 780 | 204,0 | 205,0 | 500 | 207,0 | 750 | 208,5 | 886 |
| 29.01.2026 17:00:00 | 2 740 | 202,5 | 2 490 | 203,0 | 780 | 204,0 | 205,0 | 500 | 207,0 | 750 | 208,5 | 886 |
| 29.01.2026 17:00:00 | 2 740 | 202,5 | 2 490 | 203,0 | 780 | 204,0 | 205,0 | 500 | 207,0 | 750 | 208,5 | 886 |
| 29.01.2026 16:59:56 | 2 740 | 202,5 | 2 490 | 203,0 | 780 | 204,0 | 207,0 | 250 | 208,5 | 386 | 209,0 | 886 |
| 29.01.2026 16:59:56 | 2 740 | 202,5 | 2 490 | 203,0 | 780 | 204,0 | 207,0 | 250 | 208,5 | 386 | 209,0 | 886 |
| 29.01.2026 16:59:51 | 2 740 | 202,5 | 2 490 | 203,0 | 780 | 204,0 | 205,0 | 450 | 207,0 | 700 | 208,5 | 836 |
| 29.01.2026 16:59:51 | 2 740 | 202,5 | 2 490 | 203,0 | 780 | 204,0 | 205,0 | 450 | 207,0 | 700 | 208,5 | 836 |
| 29.01.2026 16:59:51 | 2 740 | 202,5 | 2 490 | 203,0 | 780 | 204,0 | 205,0 | 450 | 207,0 | 700 | 208,5 | 836 |
| 29.01.2026 16:56:05 | 2 740 | 202,5 | 2 490 | 203,0 | 780 | 204,0 | 205,0 | 500 | 207,0 | 750 | 208,5 | 886 |
| 29.01.2026 16:56:05 | 2 740 | 202,5 | 2 490 | 203,0 | 780 | 204,0 | 205,0 | 500 | 207,0 | 750 | 208,5 | 886 |
| 29.01.2026 16:56:05 | 2 740 | 202,5 | 2 490 | 203,0 | 780 | 204,0 | 205,0 | 500 | 207,0 | 750 | 208,5 | 886 |
| 29.01.2026 16:54:35 | 2 840 | 202,5 | 2 590 | 203,0 | 880 | 204,0 | 205,0 | 500 | 207,0 | 750 | 208,5 | 886 |
| 29.01.2026 16:54:35 | 2 840 | 202,5 | 2 590 | 203,0 | 880 | 204,0 | 205,0 | 500 | 207,0 | 750 | 208,5 | 886 |
| 29.01.2026 16:54:31 | 2 840 | 202,5 | 2 590 | 203,0 | 880 | 204,0 | 207,0 | 250 | 208,5 | 386 | 209,0 | 886 |
| 29.01.2026 16:54:31 | 2 840 | 202,5 | 2 590 | 203,0 | 880 | 204,0 | 207,0 | 250 | 208,5 | 386 | 209,0 | 886 |
| 29.01.2026 16:54:27 | 2 840 | 202,5 | 2 590 | 203,0 | 880 | 204,0 | 205,0 | 475 | 207,0 | 725 | 208,5 | 861 |
| 29.01.2026 16:54:27 | 2 840 | 202,5 | 2 590 | 203,0 | 880 | 204,0 | 205,0 | 475 | 207,0 | 725 | 208,5 | 861 |
| 29.01.2026 16:54:27 | 2 840 | 202,5 | 2 590 | 203,0 | 880 | 204,0 | 205,0 | 475 | 207,0 | 725 | 208,5 | 861 |
| 29.01.2026 16:54:03 | 2 840 | 202,5 | 2 590 | 203,0 | 880 | 204,0 | 205,0 | 500 | 207,0 | 750 | 208,5 | 886 |
| 29.01.2026 16:54:03 | 2 840 | 202,5 | 2 590 | 203,0 | 880 | 204,0 | 205,0 | 500 | 207,0 | 750 | 208,5 | 886 |
| 29.01.2026 16:46:34 | 2 790 | 202,5 | 2 540 | 203,0 | 830 | 204,0 | 205,0 | 500 | 207,0 | 750 | 208,5 | 886 |
| 29.01.2026 16:43:37 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 205,0 | 500 | 207,0 | 750 | 208,5 | 886 |
| 29.01.2026 16:43:37 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 205,0 | 500 | 207,0 | 750 | 208,5 | 886 |
| 29.01.2026 16:43:33 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 207,0 | 250 | 208,5 | 386 | 209,0 | 886 |
| 29.01.2026 16:43:33 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 207,0 | 250 | 208,5 | 386 | 209,0 | 886 |
| 29.01.2026 16:43:28 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 205,0 | 445 | 207,0 | 695 | 208,5 | 831 |
| 29.01.2026 16:43:28 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 205,0 | 445 | 207,0 | 695 | 208,5 | 831 |
| 29.01.2026 16:43:28 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 205,0 | 445 | 207,0 | 695 | 208,5 | 831 |
| 29.01.2026 16:41:30 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 205,0 | 500 | 207,0 | 750 | 208,5 | 886 |
| 29.01.2026 16:41:30 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 205,0 | 500 | 207,0 | 750 | 208,5 | 886 |
| 29.01.2026 16:41:25 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 207,0 | 250 | 208,5 | 386 | 209,0 | 886 |
| 29.01.2026 16:41:19 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 207,0 | 250 | 208,5 | 386 | 209,0 | 886 |
| 29.01.2026 16:41:19 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 207,0 | 250 | 208,5 | 386 | 209,0 | 886 |
| 29.01.2026 16:41:19 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 207,0 | 250 | 208,5 | 386 | 209,0 | 886 |
| 29.01.2026 16:38:54 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 204,5 | 500 | 207,0 | 750 | 208,5 | 886 |
| 29.01.2026 16:38:54 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 204,5 | 500 | 207,0 | 750 | 208,5 | 886 |
| 29.01.2026 16:38:49 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 207,0 | 250 | 208,5 | 386 | 209,0 | 886 |
| 29.01.2026 16:38:49 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 207,0 | 250 | 208,5 | 386 | 209,0 | 886 |
| 29.01.2026 16:38:44 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 204,5 | 389 | 207,0 | 639 | 208,5 | 775 |
| 29.01.2026 16:38:44 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 204,5 | 389 | 207,0 | 639 | 208,5 | 775 |
| 29.01.2026 16:38:44 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 204,5 | 389 | 207,0 | 639 | 208,5 | 775 |
| 29.01.2026 16:32:27 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 204,5 | 500 | 207,0 | 750 | 208,5 | 886 |
| 29.01.2026 16:31:11 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 204,5 | 500 | 206,5 | 650 | 207,0 | 900 |
| 29.01.2026 16:31:11 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 204,5 | 500 | 206,5 | 650 | 207,0 | 900 |
| 29.01.2026 16:31:06 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 206,5 | 150 | 207,0 | 400 | 208,5 | 536 |
| 29.01.2026 16:31:06 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 206,5 | 150 | 207,0 | 400 | 208,5 | 536 |
| 29.01.2026 16:30:58 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 204,5 | 250 | 206,5 | 400 | 207,0 | 650 |
| 29.01.2026 16:30:58 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 204,5 | 250 | 206,5 | 400 | 207,0 | 650 |
| 29.01.2026 16:30:58 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 204,5 | 250 | 206,5 | 400 | 207,0 | 650 |
| 29.01.2026 16:30:42 | 1 875 | 202,5 | 1 625 | 203,0 | 830 | 204,0 | 204,5 | 500 | 206,5 | 650 | 207,0 | 900 |