RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 10:20:21 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:20:16 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,8 | 2 470 |
| 23.06.2026 10:20:06 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,4 | 2 720 |
| 23.06.2026 10:20:03 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,8 | 2 470 |
| 23.06.2026 10:16:52 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,5 | 2 720 |
| 23.06.2026 10:16:49 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,8 | 2 470 |
| 23.06.2026 10:12:50 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,4 | 2 720 |
| 23.06.2026 10:12:46 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,8 | 2 470 |
| 23.06.2026 10:11:09 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 720 | 191,8 | 2 970 |
| 23.06.2026 10:11:05 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,8 | 2 470 |
| 23.06.2026 10:10:58 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,4 | 2 720 |
| 23.06.2026 10:10:55 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,8 | 2 470 |
| 23.06.2026 10:10:11 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 720 | 191,8 | 2 970 |
| 23.06.2026 10:10:08 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,8 | 2 470 |
| 23.06.2026 10:07:01 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,4 | 2 720 |
| 23.06.2026 10:06:58 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,8 | 2 470 |
| 23.06.2026 10:06:52 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 720 | 191,8 | 2 970 |
| 23.06.2026 10:06:50 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,8 | 2 470 |
| 23.06.2026 10:05:32 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,4 | 2 720 |
| 23.06.2026 10:05:30 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,8 | 2 470 |
| 23.06.2026 10:04:33 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 720 | 191,8 | 2 970 |
| 23.06.2026 10:04:30 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,8 | 2 470 |
| 23.06.2026 10:00:50 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,2 | 2 470 | 191,3 | 2 720 |
| 23.06.2026 10:00:44 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 220 | 191,8 | 2 470 |
| 23.06.2026 10:00:26 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 720 | 191,8 | 2 970 |
| 23.06.2026 10:00:26 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 970 | 191,3 | 2 720 | 191,8 | 2 970 |
| 23.06.2026 09:57:13 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 970 | 191,3 | 1 720 | 191,8 | 1 970 |
| 23.06.2026 09:57:11 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 970 | 191,3 | 1 220 | 191,8 | 1 470 |
| 23.06.2026 09:57:11 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 970 | 191,3 | 1 220 | 191,4 | 1 720 |
| 23.06.2026 09:57:08 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 970 | 191,3 | 1 220 | 191,8 | 1 470 |
| 23.06.2026 09:49:14 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 970 | 191,3 | 1 220 | 191,5 | 1 720 |
| 23.06.2026 09:49:12 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 970 | 191,3 | 1 220 | 191,8 | 1 470 |
| 23.06.2026 09:47:57 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 970 | 191,3 | 1 220 | 191,4 | 1 720 |
| 23.06.2026 09:47:54 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 970 | 191,3 | 1 220 | 191,8 | 1 470 |
| 23.06.2026 09:47:53 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 970 | 191,3 | 1 220 | 191,4 | 1 720 |
| 23.06.2026 09:47:50 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 970 | 191,3 | 1 220 | 191,8 | 1 470 |
| 23.06.2026 09:46:04 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 970 | 191,3 | 1 720 | 191,8 | 1 970 |
| 23.06.2026 09:46:01 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 970 | 191,3 | 1 220 | 191,8 | 1 470 |
| 23.06.2026 09:43:51 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 970 | 191,3 | 1 220 | 191,4 | 1 720 |
| 23.06.2026 09:43:48 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 970 | 191,3 | 1 220 | 191,8 | 1 470 |
| 23.06.2026 09:43:25 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 970 | 191,3 | 1 720 | 191,8 | 1 970 |
| 23.06.2026 09:43:23 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 970 | 191,3 | 1 220 | 191,8 | 1 470 |
| 23.06.2026 09:40:31 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 970 | 191,3 | 1 220 | 191,4 | 1 720 |
| 23.06.2026 09:40:31 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 970 | 191,3 | 1 220 | 191,4 | 1 720 |
| 23.06.2026 09:40:31 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 970 | 191,3 | 1 220 | 191,4 | 1 720 |
| 23.06.2026 09:40:10 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 000 | 191,3 | 1 250 | 191,4 | 1 750 |
| 23.06.2026 09:40:06 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 000 | 191,3 | 1 250 | 191,8 | 1 500 |
| 23.06.2026 09:38:39 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 000 | 191,3 | 1 250 | 191,5 | 1 750 |
| 23.06.2026 09:31:41 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 000 | 191,3 | 1 250 | 191,5 | 1 750 |
| 23.06.2026 09:31:41 | 745 | 189,0 | 495 | 189,5 | 195 | 190,0 | 191,0 | 1 000 | 191,3 | 1 250 | 191,5 | 1 750 |