RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 16:14:34 | 1 810 | 194,9 | 1 530 | 195,0 | 30 | 195,4 | 196,1 | 500 | 197,0 | 1 000 | 197,2 | 1 250 |
| 27.04.2026 16:14:34 | 1 810 | 194,9 | 1 530 | 195,0 | 30 | 195,4 | 196,1 | 500 | 197,0 | 1 000 | 197,2 | 1 250 |
| 27.04.2026 16:14:28 | 1 810 | 194,9 | 1 530 | 195,0 | 30 | 195,4 | 197,0 | 500 | 197,2 | 750 | 197,4 | 1 250 |
| 27.04.2026 16:14:28 | 1 810 | 194,9 | 1 530 | 195,0 | 30 | 195,4 | 197,0 | 500 | 197,2 | 750 | 197,4 | 1 250 |
| 27.04.2026 16:14:23 | 1 810 | 194,9 | 1 530 | 195,0 | 30 | 195,4 | 196,1 | 425 | 197,0 | 925 | 197,2 | 1 175 |
| 27.04.2026 16:14:23 | 1 810 | 194,9 | 1 530 | 195,0 | 30 | 195,4 | 196,1 | 425 | 197,0 | 925 | 197,2 | 1 175 |
| 27.04.2026 16:14:23 | 1 810 | 194,9 | 1 530 | 195,0 | 30 | 195,4 | 196,1 | 425 | 197,0 | 925 | 197,2 | 1 175 |
| 27.04.2026 16:14:23 | 1 810 | 194,9 | 1 530 | 195,0 | 30 | 195,4 | 196,1 | 500 | 197,0 | 1 000 | 197,2 | 1 250 |
| 27.04.2026 16:14:23 | 1 810 | 194,9 | 1 530 | 195,0 | 30 | 195,4 | 196,1 | 500 | 197,0 | 1 000 | 197,2 | 1 250 |
| 27.04.2026 16:14:23 | 1 810 | 194,9 | 1 530 | 195,0 | 30 | 195,4 | 196,1 | 500 | 197,0 | 1 000 | 197,2 | 1 250 |
| 27.04.2026 16:08:15 | 1 810 | 194,9 | 1 530 | 195,0 | 30 | 195,4 | 196,0 | 825 | 196,1 | 1 325 | 197,0 | 1 825 |
| 27.04.2026 16:08:15 | 1 810 | 194,9 | 1 530 | 195,0 | 30 | 195,4 | 196,0 | 825 | 196,1 | 1 325 | 197,0 | 1 825 |
| 27.04.2026 16:06:00 | 2 841 | 194,8 | 1 780 | 194,9 | 1 500 | 195,0 | 196,0 | 825 | 196,1 | 1 325 | 197,0 | 1 825 |
| 27.04.2026 16:06:00 | 2 841 | 194,8 | 1 780 | 194,9 | 1 500 | 195,0 | 196,0 | 825 | 196,1 | 1 325 | 197,0 | 1 825 |
| 27.04.2026 16:03:51 | 3 841 | 194,8 | 2 780 | 194,9 | 2 500 | 195,0 | 196,0 | 825 | 196,1 | 1 325 | 197,0 | 1 825 |
| 27.04.2026 16:03:20 | 3 841 | 194,8 | 2 780 | 194,9 | 2 500 | 195,0 | 196,0 | 825 | 196,1 | 1 325 | 197,0 | 1 825 |
| 27.04.2026 16:02:59 | 2 841 | 194,8 | 2 780 | 194,9 | 2 500 | 195,0 | 196,0 | 825 | 196,1 | 1 325 | 197,0 | 1 825 |
| 27.04.2026 16:02:59 | 2 841 | 194,8 | 2 780 | 194,9 | 2 500 | 195,0 | 196,0 | 825 | 196,1 | 1 325 | 197,0 | 1 825 |
| 27.04.2026 16:02:53 | 1 841 | 194,8 | 1 780 | 194,9 | 1 500 | 195,0 | 196,0 | 825 | 196,1 | 1 325 | 197,0 | 1 825 |
| 27.04.2026 16:02:50 | 1 841 | 194,8 | 1 780 | 194,9 | 1 500 | 195,0 | 196,0 | 825 | 197,0 | 1 325 | 197,2 | 1 575 |
| 27.04.2026 16:02:50 | 1 841 | 194,8 | 1 780 | 194,9 | 1 500 | 195,0 | 196,0 | 825 | 197,0 | 1 325 | 197,2 | 1 575 |
| 27.04.2026 16:02:40 | 1 841 | 194,8 | 1 780 | 194,9 | 1 500 | 195,0 | 196,0 | 1 325 | 197,0 | 1 825 | 197,2 | 2 075 |
| 27.04.2026 16:02:40 | 1 841 | 194,8 | 1 780 | 194,9 | 1 500 | 195,0 | 196,0 | 1 325 | 197,0 | 1 825 | 197,2 | 2 075 |
| 27.04.2026 16:02:37 | 1 841 | 194,8 | 1 780 | 194,9 | 1 500 | 195,0 | 196,0 | 825 | 197,0 | 1 325 | 197,2 | 1 575 |
| 27.04.2026 16:02:11 | 1 841 | 194,8 | 1 780 | 194,9 | 1 500 | 195,0 | 196,0 | 825 | 196,1 | 1 325 | 197,0 | 1 825 |
| 27.04.2026 16:02:11 | 1 841 | 194,8 | 1 780 | 194,9 | 1 500 | 195,0 | 196,0 | 825 | 196,1 | 1 325 | 197,0 | 1 825 |
| 27.04.2026 16:02:04 | 841 | 194,8 | 780 | 194,9 | 500 | 195,0 | 196,0 | 825 | 196,1 | 1 325 | 197,0 | 1 825 |
| 27.04.2026 16:02:04 | 841 | 194,8 | 780 | 194,9 | 500 | 195,0 | 196,0 | 825 | 196,1 | 1 325 | 197,0 | 1 825 |
| 27.04.2026 16:02:04 | 841 | 194,8 | 780 | 194,9 | 500 | 195,0 | 196,0 | 825 | 196,1 | 1 325 | 197,0 | 1 825 |
| 27.04.2026 16:00:50 | 841 | 194,8 | 780 | 194,9 | 500 | 195,0 | 196,0 | 850 | 196,1 | 1 350 | 197,0 | 1 850 |
| 27.04.2026 16:00:50 | 841 | 194,8 | 780 | 194,9 | 500 | 195,0 | 196,0 | 850 | 196,1 | 1 350 | 197,0 | 1 850 |
| 27.04.2026 16:00:50 | 841 | 194,8 | 780 | 194,9 | 500 | 195,0 | 196,0 | 850 | 196,1 | 1 350 | 197,0 | 1 850 |
| 27.04.2026 16:00:26 | 841 | 194,8 | 780 | 194,9 | 500 | 195,0 | 196,0 | 1 000 | 196,1 | 1 500 | 197,0 | 2 000 |
| 27.04.2026 16:00:23 | 841 | 194,8 | 780 | 194,9 | 500 | 195,0 | 196,0 | 1 000 | 197,0 | 1 500 | 197,2 | 1 750 |
| 27.04.2026 16:00:23 | 841 | 194,8 | 780 | 194,9 | 500 | 195,0 | 196,0 | 1 000 | 197,0 | 1 500 | 197,2 | 1 750 |
| 27.04.2026 16:00:22 | 841 | 194,8 | 780 | 194,9 | 500 | 195,0 | 196,0 | 1 500 | 197,0 | 2 000 | 197,2 | 2 250 |
| 27.04.2026 16:00:22 | 841 | 194,8 | 780 | 194,9 | 500 | 195,0 | 196,0 | 1 500 | 197,0 | 2 000 | 197,2 | 2 250 |
| 27.04.2026 16:00:19 | 841 | 194,8 | 780 | 194,9 | 500 | 195,0 | 196,0 | 1 000 | 197,0 | 1 500 | 197,2 | 1 750 |
| 27.04.2026 15:57:22 | 841 | 194,8 | 780 | 194,9 | 500 | 195,0 | 196,0 | 1 000 | 196,1 | 1 500 | 197,0 | 2 000 |
| 27.04.2026 15:57:22 | 841 | 194,8 | 780 | 194,9 | 500 | 195,0 | 196,0 | 1 000 | 196,1 | 1 500 | 197,0 | 2 000 |
| 27.04.2026 15:57:22 | 841 | 194,8 | 780 | 194,9 | 500 | 195,0 | 196,0 | 1 000 | 196,1 | 1 500 | 197,0 | 2 000 |
| 27.04.2026 15:54:58 | 941 | 194,8 | 880 | 194,9 | 600 | 195,0 | 196,0 | 1 000 | 196,1 | 1 500 | 197,0 | 2 000 |
| 27.04.2026 15:54:55 | 941 | 194,8 | 880 | 194,9 | 600 | 195,0 | 196,0 | 1 000 | 197,0 | 1 500 | 197,2 | 1 750 |
| 27.04.2026 15:54:20 | 941 | 194,8 | 880 | 194,9 | 600 | 195,0 | 196,0 | 1 000 | 196,3 | 1 500 | 197,0 | 2 000 |
| 27.04.2026 15:54:15 | 941 | 194,8 | 880 | 194,9 | 600 | 195,0 | 196,0 | 1 000 | 197,0 | 1 500 | 197,2 | 1 750 |
| 27.04.2026 15:52:34 | 941 | 194,8 | 880 | 194,9 | 600 | 195,0 | 196,0 | 1 000 | 196,2 | 1 500 | 197,0 | 2 000 |
| 27.04.2026 15:52:34 | 941 | 194,8 | 880 | 194,9 | 600 | 195,0 | 196,0 | 1 000 | 196,2 | 1 500 | 197,0 | 2 000 |
| 27.04.2026 15:50:33 | 941 | 194,8 | 880 | 194,9 | 600 | 195,0 | 196,2 | 500 | 197,0 | 1 000 | 197,2 | 1 250 |
| 27.04.2026 15:50:33 | 941 | 194,8 | 880 | 194,9 | 600 | 195,0 | 196,2 | 500 | 197,0 | 1 000 | 197,2 | 1 250 |
| 27.04.2026 15:50:30 | 941 | 194,8 | 880 | 194,9 | 600 | 195,0 | 197,0 | 500 | 197,2 | 750 | 197,4 | 1 250 |