RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 11:42:27 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 196,0 | 378 | 196,8 | 878 | 197,0 | 2 359 |
| 15.06.2026 11:42:27 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 196,0 | 378 | 196,8 | 878 | 197,0 | 2 359 |
| 15.06.2026 11:42:27 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 196,0 | 378 | 196,8 | 878 | 197,0 | 2 359 |
| 15.06.2026 11:28:00 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 196,0 | 618 | 196,8 | 1 118 | 197,0 | 2 599 |
| 15.06.2026 11:28:00 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 196,0 | 618 | 196,8 | 1 118 | 197,0 | 2 599 |
| 15.06.2026 11:13:28 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 196,0 | 618 | 196,8 | 1 118 | 197,0 | 2 599 |
| 15.06.2026 11:13:28 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 196,0 | 618 | 196,8 | 1 118 | 197,0 | 2 599 |
| 15.06.2026 11:09:33 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 196,0 | 618 | 196,8 | 1 118 | 197,0 | 2 599 |
| 15.06.2026 11:09:33 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 196,0 | 618 | 196,8 | 1 118 | 197,0 | 2 599 |
| 15.06.2026 11:09:33 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 196,0 | 618 | 196,8 | 1 118 | 197,0 | 2 599 |
| 15.06.2026 10:59:37 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 196,0 | 623 | 196,8 | 1 123 | 197,0 | 2 604 |
| 15.06.2026 10:59:37 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 196,0 | 623 | 196,8 | 1 123 | 197,0 | 2 604 |
| 15.06.2026 10:49:38 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 196,0 | 373 | 196,8 | 873 | 197,0 | 2 354 |
| 15.06.2026 10:49:38 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 196,0 | 373 | 196,8 | 873 | 197,0 | 2 354 |
| 15.06.2026 10:49:38 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 196,0 | 373 | 196,8 | 873 | 197,0 | 2 354 |
| 15.06.2026 10:48:17 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 196,0 | 472 | 196,8 | 972 | 197,0 | 2 453 |
| 15.06.2026 10:44:16 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 196,0 | 472 | 196,8 | 972 | 197,0 | 2 453 |
| 15.06.2026 10:44:16 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 196,0 | 472 | 196,8 | 972 | 197,0 | 2 453 |
| 15.06.2026 10:43:25 | 1 435 | 193,2 | 935 | 194,0 | 350 | 195,0 | 196,0 | 472 | 196,8 | 972 | 197,0 | 2 453 |
| 15.06.2026 10:39:57 | 1 435 | 193,2 | 935 | 194,0 | 350 | 195,0 | 196,0 | 472 | 196,8 | 972 | 197,0 | 2 453 |
| 15.06.2026 10:39:57 | 1 435 | 193,2 | 935 | 194,0 | 350 | 195,0 | 196,0 | 472 | 196,8 | 972 | 197,0 | 2 453 |
| 15.06.2026 10:39:57 | 1 435 | 193,2 | 935 | 194,0 | 350 | 195,0 | 196,0 | 472 | 196,8 | 972 | 197,0 | 2 453 |
| 15.06.2026 10:22:41 | 1 435 | 193,2 | 935 | 194,0 | 350 | 195,0 | 196,0 | 500 | 196,8 | 1 000 | 197,0 | 2 481 |
| 15.06.2026 10:22:41 | 1 435 | 193,2 | 935 | 194,0 | 350 | 195,0 | 196,0 | 500 | 196,8 | 1 000 | 197,0 | 2 481 |
| 15.06.2026 10:12:00 | 985 | 194,0 | 400 | 195,0 | 50 | 195,2 | 196,0 | 500 | 196,8 | 1 000 | 197,0 | 2 481 |
| 15.06.2026 10:08:50 | 985 | 194,0 | 400 | 195,0 | 50 | 195,2 | 196,0 | 500 | 197,0 | 1 981 | 197,6 | 2 481 |
| 15.06.2026 10:08:50 | 985 | 194,0 | 400 | 195,0 | 50 | 195,2 | 196,0 | 500 | 197,0 | 1 981 | 197,6 | 2 481 |
| 15.06.2026 10:08:50 | 985 | 194,0 | 400 | 195,0 | 50 | 195,2 | 196,0 | 500 | 197,0 | 1 981 | 197,6 | 2 481 |
| 15.06.2026 10:08:17 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 196,0 | 500 | 197,0 | 1 981 | 197,6 | 2 481 |
| 15.06.2026 10:08:17 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 196,0 | 500 | 197,0 | 1 981 | 197,6 | 2 481 |
| 15.06.2026 10:07:21 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 197,0 | 1 481 | 197,6 | 1 981 | 197,7 | 2 231 |
| 15.06.2026 10:07:21 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 197,0 | 1 481 | 197,6 | 1 981 | 197,7 | 2 231 |
| 15.06.2026 10:07:09 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 196,0 | 500 | 197,0 | 1 981 | 197,6 | 2 481 |
| 15.06.2026 10:06:45 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 196,0 | 500 | 197,0 | 1 770 | 197,6 | 2 270 |
| 15.06.2026 10:06:45 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 196,0 | 500 | 197,0 | 1 770 | 197,6 | 2 270 |
| 15.06.2026 10:06:45 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 197,0 | 1 270 | 197,6 | 1 770 | 197,7 | 2 020 |
| 15.06.2026 10:06:06 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 197,0 | 1 270 | 197,5 | 1 370 | 197,6 | 1 870 |
| 15.06.2026 10:06:06 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 197,0 | 1 270 | 197,5 | 1 370 | 197,6 | 1 870 |
| 15.06.2026 09:59:43 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 197,0 | 1 020 | 197,5 | 1 120 | 197,6 | 1 620 |
| 15.06.2026 09:59:43 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 197,0 | 1 020 | 197,5 | 1 120 | 197,6 | 1 620 |
| 15.06.2026 09:52:51 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 197,0 | 1 000 | 197,5 | 1 100 | 197,6 | 1 600 |
| 15.06.2026 09:52:51 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 197,0 | 1 000 | 197,5 | 1 100 | 197,6 | 1 600 |
| 15.06.2026 09:52:19 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 197,0 | 1 100 | 197,5 | 1 200 | 197,6 | 1 700 |
| 15.06.2026 09:52:19 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 197,0 | 1 100 | 197,5 | 1 200 | 197,6 | 1 700 |
| 15.06.2026 09:52:04 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 197,0 | 1 000 | 197,5 | 1 100 | 197,6 | 1 600 |
| 15.06.2026 09:52:04 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 197,0 | 1 000 | 197,5 | 1 100 | 197,6 | 1 600 |
| 15.06.2026 09:49:51 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 197,5 | 100 | 197,6 | 600 | 197,7 | 850 |
| 15.06.2026 09:49:51 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 197,5 | 100 | 197,6 | 600 | 197,7 | 850 |
| 15.06.2026 09:43:34 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 197,0 | 100 | 197,5 | 200 | 197,6 | 700 |
| 15.06.2026 09:43:34 | 1 185 | 194,0 | 600 | 195,0 | 250 | 195,2 | 197,0 | 100 | 197,5 | 200 | 197,6 | 700 |