RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 09:19:38 | 914 | 197,0 | 392 | 197,2 | 142 | 198,0 | 198,8 | 207 | 199,0 | 2 734 | 199,2 | 3 105 |
| 13.01.2026 09:18:39 | 914 | 197,0 | 392 | 197,2 | 142 | 198,0 | 198,8 | 207 | 199,0 | 734 | 199,2 | 1 105 |
| 13.01.2026 09:18:39 | 914 | 197,0 | 392 | 197,2 | 142 | 198,0 | 198,8 | 207 | 199,0 | 734 | 199,2 | 1 105 |
| 13.01.2026 09:11:46 | 882 | 197,0 | 360 | 197,2 | 110 | 198,0 | 198,8 | 207 | 199,0 | 734 | 199,2 | 1 105 |
| 13.01.2026 09:11:46 | 882 | 197,0 | 360 | 197,2 | 110 | 198,0 | 198,8 | 207 | 199,0 | 734 | 199,2 | 1 105 |
| 13.01.2026 09:11:46 | 882 | 197,0 | 360 | 197,2 | 110 | 198,0 | 198,8 | 207 | 199,0 | 734 | 199,2 | 1 105 |
| 13.01.2026 09:08:59 | 882 | 197,0 | 360 | 197,2 | 110 | 198,0 | 198,8 | 457 | 199,0 | 984 | 199,2 | 1 355 |
| 13.01.2026 09:08:30 | 382 | 197,0 | 360 | 197,2 | 110 | 198,0 | 198,8 | 457 | 199,0 | 984 | 199,2 | 1 355 |
| 13.01.2026 09:07:40 | 382 | 197,0 | 360 | 197,2 | 110 | 198,0 | 198,8 | 457 | 199,0 | 984 | 199,2 | 1 105 |
| 13.01.2026 09:06:19 | 382 | 197,0 | 360 | 197,2 | 110 | 198,0 | 198,8 | 457 | 199,0 | 734 | 199,2 | 855 |
| 13.01.2026 09:00:03 | 382 | 197,0 | 360 | 197,2 | 110 | 198,0 | 198,8 | 457 | 199,0 | 734 | 199,2 | 855 |
| 12.01.2026 17:20:27 | 552 | 196,8 | 502 | 197,0 | 250 | 197,2 | 198,0 | 500 | 198,8 | 975 | 199,0 | 1 252 |
| 12.01.2026 17:20:27 | 552 | 196,8 | 502 | 197,0 | 250 | 197,2 | 198,0 | 500 | 198,8 | 975 | 199,0 | 1 252 |
| 12.01.2026 17:05:05 | 929 | 197,0 | 667 | 197,2 | 417 | 197,4 | 198,0 | 500 | 198,8 | 975 | 199,0 | 2 652 |
| 12.01.2026 16:40:59 | 929 | 197,0 | 667 | 197,2 | 417 | 197,4 | 198,0 | 500 | 198,8 | 975 | 199,0 | 2 652 |
| 12.01.2026 16:40:59 | 929 | 197,0 | 667 | 197,2 | 417 | 197,4 | 198,0 | 500 | 198,8 | 975 | 199,0 | 2 652 |
| 12.01.2026 16:26:18 | 929 | 197,0 | 667 | 197,2 | 417 | 197,4 | 198,8 | 475 | 199,0 | 2 152 | 199,2 | 2 652 |
| 12.01.2026 16:26:18 | 929 | 197,0 | 667 | 197,2 | 417 | 197,4 | 198,8 | 475 | 199,0 | 2 152 | 199,2 | 2 652 |
| 12.01.2026 16:26:18 | 929 | 197,0 | 667 | 197,2 | 417 | 197,4 | 198,8 | 475 | 199,0 | 2 152 | 199,2 | 2 652 |
| 12.01.2026 16:24:51 | 1 012 | 197,0 | 750 | 197,2 | 500 | 197,4 | 198,8 | 475 | 199,0 | 2 152 | 199,2 | 2 652 |
| 12.01.2026 16:24:51 | 1 012 | 197,0 | 750 | 197,2 | 500 | 197,4 | 198,8 | 475 | 199,0 | 2 152 | 199,2 | 2 652 |
| 12.01.2026 16:24:51 | 1 012 | 197,0 | 750 | 197,2 | 500 | 197,4 | 198,8 | 475 | 199,0 | 2 152 | 199,2 | 2 652 |
| 12.01.2026 16:23:42 | 867 | 197,2 | 617 | 197,4 | 117 | 198,0 | 198,8 | 475 | 199,0 | 2 152 | 199,2 | 2 652 |
| 12.01.2026 16:13:44 | 867 | 197,2 | 617 | 197,4 | 117 | 198,0 | 198,8 | 475 | 199,0 | 2 352 | 199,2 | 2 852 |
| 12.01.2026 16:13:44 | 867 | 197,2 | 617 | 197,4 | 117 | 198,0 | 198,8 | 475 | 199,0 | 2 352 | 199,2 | 2 852 |
| 12.01.2026 16:13:44 | 867 | 197,2 | 617 | 197,4 | 117 | 198,0 | 198,8 | 475 | 199,0 | 2 352 | 199,2 | 2 852 |
| 12.01.2026 16:07:23 | 867 | 197,2 | 617 | 197,4 | 117 | 198,0 | 198,8 | 500 | 199,0 | 2 377 | 199,2 | 2 877 |
| 12.01.2026 16:07:04 | 867 | 197,2 | 617 | 197,4 | 117 | 198,0 | 198,8 | 500 | 199,0 | 2 377 | 199,2 | 2 877 |
| 12.01.2026 16:06:35 | 867 | 197,2 | 617 | 197,4 | 117 | 198,0 | 198,8 | 500 | 199,0 | 2 377 | 199,2 | 2 877 |
| 12.01.2026 16:02:20 | 867 | 197,2 | 617 | 197,4 | 117 | 198,0 | 198,8 | 500 | 199,0 | 2 127 | 199,2 | 2 627 |
| 12.01.2026 16:02:20 | 867 | 197,2 | 617 | 197,4 | 117 | 198,0 | 198,8 | 500 | 199,0 | 2 127 | 199,2 | 2 627 |
| 12.01.2026 15:39:05 | 761 | 197,2 | 511 | 197,4 | 11 | 198,0 | 198,8 | 500 | 199,0 | 2 127 | 199,2 | 2 627 |
| 12.01.2026 15:20:27 | 761 | 197,2 | 511 | 197,4 | 11 | 198,0 | 198,8 | 500 | 199,0 | 2 127 | 199,2 | 2 627 |
| 12.01.2026 15:20:27 | 761 | 197,2 | 511 | 197,4 | 11 | 198,0 | 198,8 | 500 | 199,0 | 2 127 | 199,2 | 2 627 |
| 12.01.2026 15:20:27 | 761 | 197,2 | 511 | 197,4 | 11 | 198,0 | 198,8 | 500 | 199,0 | 2 127 | 199,2 | 2 627 |
| 12.01.2026 15:18:10 | 791 | 197,2 | 541 | 197,4 | 41 | 198,0 | 198,8 | 500 | 199,0 | 2 127 | 199,2 | 2 627 |
| 12.01.2026 15:18:10 | 791 | 197,2 | 541 | 197,4 | 41 | 198,0 | 198,8 | 500 | 199,0 | 2 127 | 199,2 | 2 627 |
| 12.01.2026 15:18:10 | 791 | 197,2 | 541 | 197,4 | 41 | 198,0 | 198,8 | 500 | 199,0 | 2 127 | 199,2 | 2 627 |
| 12.01.2026 14:38:48 | 796 | 197,2 | 546 | 197,4 | 46 | 198,0 | 198,8 | 500 | 199,0 | 2 127 | 199,2 | 2 627 |
| 12.01.2026 14:38:48 | 796 | 197,2 | 546 | 197,4 | 46 | 198,0 | 198,8 | 500 | 199,0 | 2 127 | 199,2 | 2 627 |
| 12.01.2026 14:35:13 | 796 | 197,2 | 546 | 197,4 | 46 | 198,0 | 199,0 | 1 627 | 199,2 | 2 127 | 199,4 | 2 654 |
| 12.01.2026 14:35:12 | 796 | 197,2 | 546 | 197,4 | 46 | 198,0 | 199,0 | 1 627 | 199,2 | 2 127 | 199,4 | 2 654 |
| 12.01.2026 14:28:47 | 1 046 | 197,4 | 546 | 197,6 | 46 | 198,0 | 199,0 | 1 627 | 199,2 | 2 127 | 199,4 | 2 654 |
| 12.01.2026 14:28:47 | 1 046 | 197,4 | 546 | 197,6 | 46 | 198,0 | 199,0 | 1 627 | 199,2 | 2 127 | 199,4 | 2 654 |
| 12.01.2026 14:28:47 | 1 046 | 197,4 | 546 | 197,6 | 46 | 198,0 | 199,0 | 1 627 | 199,2 | 2 127 | 199,4 | 2 654 |
| 12.01.2026 14:02:29 | 1 046 | 197,4 | 546 | 197,6 | 46 | 198,0 | 199,0 | 1 681 | 199,2 | 2 181 | 199,4 | 2 708 |
| 12.01.2026 14:02:29 | 1 046 | 197,4 | 546 | 197,6 | 46 | 198,0 | 199,0 | 1 681 | 199,2 | 2 181 | 199,4 | 2 708 |
| 12.01.2026 14:02:29 | 1 046 | 197,4 | 546 | 197,6 | 46 | 198,0 | 199,0 | 1 681 | 199,2 | 2 181 | 199,4 | 2 708 |
| 12.01.2026 14:01:30 | 1 296 | 197,4 | 796 | 197,6 | 296 | 198,0 | 199,0 | 1 681 | 199,2 | 2 181 | 199,4 | 2 708 |
| 12.01.2026 14:01:30 | 1 296 | 197,4 | 796 | 197,6 | 296 | 198,0 | 199,0 | 1 681 | 199,2 | 2 181 | 199,4 | 2 708 |