RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2026 13:33:37 | 3 454 | 197,0 | 1 104 | 197,2 | 854 | 198,0 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 731 |
| 07.01.2026 13:33:36 | 2 954 | 197,0 | 1 104 | 197,2 | 854 | 198,0 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 731 |
| 07.01.2026 13:30:00 | 2 954 | 197,0 | 1 104 | 197,2 | 854 | 198,0 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 731 |
| 07.01.2026 13:30:00 | 2 954 | 197,0 | 1 104 | 197,2 | 854 | 198,0 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 731 |
| 07.01.2026 13:29:22 | 3 454 | 197,0 | 1 104 | 197,2 | 854 | 198,0 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 731 |
| 07.01.2026 13:29:22 | 3 454 | 197,0 | 1 104 | 197,2 | 854 | 198,0 | 198,6 | 1 000 | 198,8 | 1 500 | 199,0 | 1 731 |
| 07.01.2026 13:28:57 | 3 454 | 197,0 | 1 104 | 197,2 | 854 | 198,0 | 198,8 | 500 | 199,0 | 731 | 199,4 | 1 231 |
| 07.01.2026 13:28:57 | 3 454 | 197,0 | 1 104 | 197,2 | 854 | 198,0 | 198,8 | 500 | 199,0 | 731 | 199,4 | 1 231 |
| 07.01.2026 13:28:57 | 3 454 | 197,0 | 1 104 | 197,2 | 854 | 198,0 | 198,8 | 500 | 199,0 | 731 | 199,4 | 1 231 |
| 07.01.2026 13:18:33 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,8 | 500 | 199,0 | 731 | 199,4 | 1 231 |
| 07.01.2026 13:18:33 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,8 | 500 | 199,0 | 731 | 199,4 | 1 231 |
| 07.01.2026 13:14:17 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,8 | 250 | 199,0 | 481 | 199,4 | 981 |
| 07.01.2026 13:13:13 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,8 | 250 | 199,0 | 481 | 199,6 | 731 |
| 07.01.2026 13:13:13 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,8 | 250 | 199,0 | 481 | 199,6 | 731 |
| 07.01.2026 13:11:33 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 199,0 | 231 | 199,6 | 481 | 199,8 | 848 |
| 07.01.2026 13:10:39 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 199,0 | 231 | 199,6 | 481 | 199,8 | 848 |
| 07.01.2026 13:09:48 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 199,0 | 231 | 199,4 | 244 | 199,6 | 494 |
| 07.01.2026 13:09:48 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 199,0 | 231 | 199,4 | 244 | 199,6 | 494 |
| 07.01.2026 13:09:48 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 199,0 | 231 | 199,4 | 244 | 199,6 | 494 |
| 07.01.2026 13:09:48 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 199,0 | 2 115 | 199,4 | 2 128 | 199,6 | 2 378 |
| 07.01.2026 13:09:48 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 199,0 | 2 115 | 199,4 | 2 128 | 199,6 | 2 378 |
| 07.01.2026 13:09:48 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 199,0 | 2 115 | 199,4 | 2 128 | 199,6 | 2 378 |
| 07.01.2026 13:09:48 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,8 | 316 | 199,0 | 2 431 | 199,4 | 2 444 |
| 07.01.2026 13:09:48 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,8 | 316 | 199,0 | 2 431 | 199,4 | 2 444 |
| 07.01.2026 13:09:48 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,8 | 316 | 199,0 | 2 431 | 199,4 | 2 444 |
| 07.01.2026 13:09:48 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,6 | 250 | 198,8 | 566 | 199,0 | 2 681 |
| 07.01.2026 13:09:48 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,6 | 250 | 198,8 | 566 | 199,0 | 2 681 |
| 07.01.2026 13:09:48 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,6 | 250 | 198,8 | 566 | 199,0 | 2 681 |
| 07.01.2026 12:24:10 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,4 | 1 050 | 198,6 | 1 300 | 198,8 | 1 616 |
| 07.01.2026 12:09:06 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,4 | 1 050 | 198,6 | 1 300 | 198,8 | 1 616 |
| 07.01.2026 12:09:06 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,4 | 1 050 | 198,6 | 1 300 | 198,8 | 1 616 |
| 07.01.2026 12:09:06 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,4 | 1 050 | 198,6 | 1 300 | 198,8 | 1 616 |
| 07.01.2026 12:07:30 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,4 | 1 300 | 198,6 | 1 550 | 198,8 | 1 866 |
| 07.01.2026 12:07:30 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,4 | 1 300 | 198,6 | 1 550 | 198,8 | 1 866 |
| 07.01.2026 11:51:02 | 3 704 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,4 | 300 | 198,6 | 550 | 198,8 | 866 |
| 07.01.2026 11:47:43 | 3 604 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,4 | 300 | 198,6 | 550 | 198,8 | 866 |
| 07.01.2026 11:47:43 | 3 604 | 197,0 | 1 354 | 197,2 | 1 104 | 198,0 | 198,4 | 300 | 198,6 | 550 | 198,8 | 866 |
| 07.01.2026 11:46:13 | 2 604 | 197,0 | 354 | 197,2 | 104 | 198,0 | 198,4 | 300 | 198,6 | 550 | 198,8 | 866 |
| 07.01.2026 11:46:13 | 2 604 | 197,0 | 354 | 197,2 | 104 | 198,0 | 198,4 | 300 | 198,6 | 550 | 198,8 | 866 |
| 07.01.2026 11:41:28 | 2 604 | 197,0 | 354 | 197,2 | 104 | 198,0 | 198,4 | 50 | 198,6 | 300 | 198,8 | 616 |
| 07.01.2026 11:41:28 | 2 604 | 197,0 | 354 | 197,2 | 104 | 198,0 | 198,4 | 50 | 198,6 | 300 | 198,8 | 616 |
| 07.01.2026 11:41:28 | 2 750 | 196,0 | 2 500 | 197,0 | 250 | 197,2 | 198,4 | 50 | 198,6 | 300 | 198,8 | 616 |
| 07.01.2026 11:41:28 | 2 750 | 196,0 | 2 500 | 197,0 | 250 | 197,2 | 198,4 | 50 | 198,6 | 300 | 198,8 | 616 |
| 07.01.2026 11:41:28 | 2 750 | 196,0 | 2 500 | 197,0 | 250 | 197,2 | 198,4 | 50 | 198,6 | 300 | 198,8 | 616 |
| 07.01.2026 11:41:28 | 2 750 | 196,0 | 2 500 | 197,0 | 250 | 197,2 | 198,0 | 346 | 198,4 | 396 | 198,6 | 646 |
| 07.01.2026 11:41:28 | 2 750 | 196,0 | 2 500 | 197,0 | 250 | 197,2 | 198,0 | 346 | 198,4 | 396 | 198,6 | 646 |
| 07.01.2026 11:41:28 | 2 750 | 196,0 | 2 500 | 197,0 | 250 | 197,2 | 198,0 | 346 | 198,4 | 396 | 198,6 | 646 |
| 07.01.2026 11:31:39 | 2 750 | 196,0 | 2 500 | 197,0 | 250 | 197,2 | 197,4 | 50 | 198,0 | 396 | 198,4 | 446 |
| 07.01.2026 11:31:39 | 2 250 | 196,0 | 2 000 | 197,0 | 250 | 197,2 | 197,4 | 50 | 198,0 | 396 | 198,4 | 446 |
| 07.01.2026 11:31:15 | 2 500 | 196,6 | 2 000 | 197,0 | 250 | 197,2 | 197,4 | 50 | 198,0 | 396 | 198,4 | 446 |