RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2024 16:07:39 | 6 950 | 104,0 | 5 500 | 104,2 | 500 | 104,4 | 104,8 | 7 250 | 105,0 | 17 250 | 105,2 | 18 250 |
| 26.04.2024 16:07:37 | 6 950 | 104,0 | 5 500 | 104,2 | 500 | 104,4 | 104,8 | 7 250 | 105,0 | 17 250 | 105,2 | 18 250 |
| 26.04.2024 16:07:36 | 6 950 | 104,0 | 5 500 | 104,2 | 500 | 104,4 | 104,8 | 7 250 | 105,0 | 17 250 | 105,2 | 18 750 |
| 26.04.2024 16:07:33 | 6 950 | 104,0 | 5 500 | 104,2 | 500 | 104,4 | 104,8 | 7 250 | 105,0 | 17 250 | 105,2 | 18 250 |
| 26.04.2024 16:07:15 | 6 950 | 104,0 | 5 500 | 104,2 | 500 | 104,4 | 104,8 | 7 250 | 105,0 | 17 250 | 105,2 | 18 250 |
| 26.04.2024 16:07:15 | 6 950 | 104,0 | 5 500 | 104,2 | 500 | 104,4 | 104,8 | 7 250 | 105,0 | 17 250 | 105,2 | 18 250 |
| 26.04.2024 16:00:47 | 6 950 | 104,0 | 5 500 | 104,2 | 500 | 104,4 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 16:00:47 | 6 950 | 104,0 | 5 500 | 104,2 | 500 | 104,4 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:58:55 | 6 950 | 104,0 | 5 500 | 104,2 | 500 | 104,4 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:58:52 | 6 950 | 104,0 | 5 500 | 104,2 | 500 | 104,4 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:58:52 | 6 950 | 104,0 | 5 500 | 104,2 | 500 | 104,4 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:58:49 | 6 950 | 104,0 | 5 500 | 104,2 | 500 | 104,4 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:58:47 | 6 950 | 104,0 | 5 500 | 104,2 | 500 | 104,4 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:58:47 | 6 950 | 104,0 | 5 500 | 104,2 | 500 | 104,4 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:58:35 | 6 950 | 104,0 | 5 500 | 104,2 | 500 | 104,4 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:58:33 | 6 950 | 104,0 | 5 500 | 104,2 | 500 | 104,4 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:58:33 | 6 950 | 104,0 | 5 500 | 104,2 | 500 | 104,4 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:57:47 | 6 950 | 104,0 | 5 500 | 104,2 | 500 | 104,4 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:57:47 | 6 950 | 104,0 | 5 500 | 104,2 | 500 | 104,4 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:57:11 | 6 950 | 103,8 | 6 450 | 104,0 | 5 000 | 104,2 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:57:09 | 6 950 | 103,8 | 6 450 | 104,0 | 5 000 | 104,2 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:57:09 | 6 950 | 103,8 | 6 450 | 104,0 | 5 000 | 104,2 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:57:08 | 6 950 | 103,8 | 6 450 | 104,0 | 5 000 | 104,2 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:56:19 | 6 950 | 103,8 | 6 450 | 104,0 | 5 000 | 104,2 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:56:19 | 6 950 | 103,8 | 6 450 | 104,0 | 5 000 | 104,2 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:55:10 | 7 450 | 104,0 | 6 000 | 104,2 | 1 000 | 104,4 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:55:07 | 7 450 | 104,0 | 6 000 | 104,2 | 1 000 | 104,4 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:55:07 | 7 450 | 104,0 | 6 000 | 104,2 | 1 000 | 104,4 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:53:18 | 7 450 | 104,0 | 6 000 | 104,2 | 1 000 | 104,4 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:53:18 | 7 450 | 104,0 | 6 000 | 104,2 | 1 000 | 104,4 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:52:37 | 6 950 | 103,8 | 6 450 | 104,0 | 5 000 | 104,2 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:52:37 | 6 950 | 103,8 | 6 450 | 104,0 | 5 000 | 104,2 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:52:37 | 6 950 | 103,8 | 6 450 | 104,0 | 5 000 | 104,2 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:50:50 | 6 950 | 103,8 | 6 450 | 104,0 | 5 000 | 104,2 | 104,8 | 6 750 | 105,0 | 16 750 | 105,2 | 17 750 |
| 26.04.2024 15:50:50 | 6 950 | 103,8 | 6 450 | 104,0 | 5 000 | 104,2 | 104,8 | 6 750 | 105,0 | 16 750 | 105,2 | 17 750 |
| 26.04.2024 15:50:50 | 6 950 | 103,8 | 6 450 | 104,0 | 5 000 | 104,2 | 104,8 | 6 750 | 105,0 | 16 750 | 105,2 | 17 750 |
| 26.04.2024 15:50:11 | 6 950 | 103,8 | 6 450 | 104,0 | 5 000 | 104,2 | 104,4 | 250 | 104,8 | 7 000 | 105,0 | 17 000 |
| 26.04.2024 15:50:11 | 6 950 | 103,8 | 6 450 | 104,0 | 5 000 | 104,2 | 104,4 | 250 | 104,8 | 7 000 | 105,0 | 17 000 |
| 26.04.2024 15:50:11 | 6 950 | 103,8 | 6 450 | 104,0 | 5 000 | 104,2 | 104,8 | 6 750 | 105,0 | 16 750 | 105,2 | 17 750 |
| 26.04.2024 15:50:11 | 6 950 | 103,8 | 6 450 | 104,0 | 5 000 | 104,2 | 104,8 | 6 750 | 105,0 | 16 750 | 105,2 | 17 750 |
| 26.04.2024 15:50:11 | 6 950 | 103,8 | 6 450 | 104,0 | 5 000 | 104,2 | 104,8 | 6 750 | 105,0 | 16 750 | 105,2 | 17 750 |
| 26.04.2024 15:50:05 | 6 950 | 104,0 | 5 500 | 104,2 | 500 | 104,4 | 104,8 | 6 750 | 105,0 | 16 750 | 105,2 | 17 750 |
| 26.04.2024 15:50:05 | 6 950 | 104,0 | 5 500 | 104,2 | 500 | 104,4 | 104,8 | 6 750 | 105,0 | 16 750 | 105,2 | 17 750 |
| 26.04.2024 15:49:52 | 6 950 | 104,0 | 5 500 | 104,2 | 500 | 104,4 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:49:52 | 6 950 | 104,0 | 5 500 | 104,2 | 500 | 104,4 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:49:00 | 7 200 | 104,0 | 5 750 | 104,2 | 750 | 104,4 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:49:00 | 7 200 | 104,0 | 5 750 | 104,2 | 750 | 104,4 | 104,8 | 6 500 | 105,0 | 16 500 | 105,2 | 17 500 |
| 26.04.2024 15:47:02 | 7 200 | 104,0 | 5 750 | 104,2 | 750 | 104,4 | 105,0 | 10 000 | 105,2 | 11 000 | 105,4 | 11 250 |
| 26.04.2024 15:47:01 | 7 200 | 104,0 | 5 750 | 104,2 | 750 | 104,4 | 105,0 | 10 000 | 105,2 | 11 000 | 105,4 | 11 250 |
| 26.04.2024 15:47:01 | 7 200 | 104,0 | 5 750 | 104,2 | 750 | 104,4 | 105,0 | 10 000 | 105,2 | 11 000 | 105,4 | 11 250 |