RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 17:15:26 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 193,9 | 500 | 194,0 | 746 | 195,0 | 856 |
| 10.06.2026 17:08:27 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 193,9 | 500 | 194,0 | 746 | 195,0 | 856 |
| 10.06.2026 16:20:25 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 193,9 | 500 | 194,0 | 746 | 195,0 | 856 |
| 10.06.2026 16:15:40 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 193,9 | 500 | 194,0 | 746 | 194,2 | 996 |
| 10.06.2026 16:15:40 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 193,9 | 500 | 194,0 | 746 | 194,2 | 996 |
| 10.06.2026 16:10:24 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 16:09:08 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 16:09:08 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 194,8 | 996 |
| 10.06.2026 16:08:36 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 16:08:11 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 194,9 | 996 |
| 10.06.2026 16:08:07 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 16:08:06 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 1 106 |
| 10.06.2026 16:08:02 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 16:08:01 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 194,9 | 996 |
| 10.06.2026 16:07:57 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 16:07:56 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 194,9 | 996 |
| 10.06.2026 16:07:53 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 16:07:36 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 194,8 | 996 |
| 10.06.2026 16:07:33 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 16:06:45 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 194,9 | 996 |
| 10.06.2026 16:06:41 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 16:06:17 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 194,8 | 996 |
| 10.06.2026 16:06:13 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 16:05:26 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 194,9 | 996 |
| 10.06.2026 16:05:22 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 16:04:15 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 1 106 |
| 10.06.2026 16:04:12 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 16:03:43 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 16:03:40 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 16:03:27 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 1 106 |
| 10.06.2026 16:03:20 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 16:03:18 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 194,8 | 996 |
| 10.06.2026 16:03:12 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 16:02:39 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 194,8 | 996 |
| 10.06.2026 16:02:35 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 16:01:26 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 194,9 | 996 |
| 10.06.2026 16:01:24 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 16:00:13 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 1 106 |
| 10.06.2026 16:00:10 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 16:00:09 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 16:00:06 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:58:09 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 1 106 |
| 10.06.2026 15:58:05 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:57:23 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:57:20 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:57:09 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 1 106 |
| 10.06.2026 15:57:05 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:56:42 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:56:39 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 606 |
| 10.06.2026 15:55:05 | 240 | 192,0 | 180 | 193,0 | 170 | 193,5 | 194,0 | 246 | 194,2 | 496 | 195,0 | 1 106 |