RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 17:15:26 | 881 | 192,0 | 390 | 192,5 | 130 | 192,6 | 192,9 | 250 | 193,0 | 347 | 193,2 | 420 |
| 18.06.2026 17:08:27 | 881 | 192,0 | 390 | 192,5 | 130 | 192,6 | 192,9 | 250 | 193,0 | 347 | 193,2 | 420 |
| 18.06.2026 16:58:54 | 881 | 192,0 | 390 | 192,5 | 130 | 192,6 | 192,9 | 250 | 193,0 | 347 | 193,2 | 420 |
| 18.06.2026 16:58:14 | 871 | 192,0 | 380 | 192,5 | 130 | 192,6 | 192,9 | 250 | 193,0 | 347 | 193,2 | 420 |
| 18.06.2026 16:57:21 | 871 | 191,7 | 621 | 192,0 | 130 | 192,6 | 192,9 | 250 | 193,0 | 347 | 193,2 | 420 |
| 18.06.2026 16:55:34 | 821 | 191,7 | 571 | 192,0 | 130 | 192,6 | 192,9 | 250 | 193,0 | 347 | 193,2 | 420 |
| 18.06.2026 16:55:34 | 821 | 191,7 | 571 | 192,0 | 130 | 192,6 | 192,9 | 250 | 193,0 | 347 | 193,2 | 420 |
| 18.06.2026 16:55:34 | 2 441 | 191,5 | 691 | 191,7 | 441 | 192,0 | 192,9 | 250 | 193,0 | 347 | 193,2 | 420 |
| 18.06.2026 16:55:34 | 2 441 | 191,5 | 691 | 191,7 | 441 | 192,0 | 192,9 | 250 | 193,0 | 347 | 193,2 | 420 |
| 18.06.2026 16:55:34 | 2 441 | 191,5 | 691 | 191,7 | 441 | 192,0 | 192,9 | 250 | 193,0 | 347 | 193,2 | 420 |
| 18.06.2026 16:53:48 | 2 441 | 191,5 | 691 | 191,7 | 441 | 192,0 | 192,5 | 370 | 192,9 | 620 | 193,0 | 717 |
| 18.06.2026 16:53:48 | 2 441 | 191,5 | 691 | 191,7 | 441 | 192,0 | 192,5 | 370 | 192,9 | 620 | 193,0 | 717 |
| 18.06.2026 16:53:48 | 2 441 | 191,5 | 691 | 191,7 | 441 | 192,0 | 192,9 | 250 | 193,0 | 347 | 193,2 | 420 |
| 18.06.2026 16:53:48 | 2 441 | 191,5 | 691 | 191,7 | 441 | 192,0 | 192,9 | 250 | 193,0 | 347 | 193,2 | 420 |
| 18.06.2026 16:53:48 | 2 441 | 191,5 | 691 | 191,7 | 441 | 192,0 | 192,9 | 250 | 193,0 | 347 | 193,2 | 420 |
| 18.06.2026 16:53:25 | 821 | 191,7 | 571 | 192,0 | 130 | 192,5 | 192,9 | 250 | 193,0 | 347 | 193,2 | 420 |
| 18.06.2026 16:53:25 | 821 | 191,7 | 571 | 192,0 | 130 | 192,5 | 192,9 | 250 | 193,0 | 347 | 193,2 | 420 |
| 18.06.2026 16:51:22 | 821 | 191,7 | 571 | 192,0 | 130 | 192,5 | 192,8 | 500 | 192,9 | 750 | 193,0 | 847 |
| 18.06.2026 16:32:52 | 821 | 191,7 | 571 | 192,0 | 130 | 192,5 | 192,8 | 500 | 192,9 | 750 | 193,0 | 847 |
| 18.06.2026 16:32:52 | 821 | 191,7 | 571 | 192,0 | 130 | 192,5 | 192,8 | 500 | 192,9 | 750 | 193,0 | 847 |
| 18.06.2026 16:26:04 | 821 | 191,7 | 571 | 192,0 | 130 | 192,5 | 192,9 | 250 | 193,0 | 347 | 193,2 | 420 |
| 18.06.2026 16:26:04 | 821 | 191,7 | 571 | 192,0 | 130 | 192,5 | 192,9 | 250 | 193,0 | 347 | 193,2 | 420 |
| 18.06.2026 16:20:25 | 821 | 191,7 | 571 | 192,0 | 130 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:20:25 | 821 | 191,7 | 571 | 192,0 | 130 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:15:16 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:15:12 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:10:04 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:10:00 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:10:00 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:09:56 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:09:52 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:09:48 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:09:48 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:09:44 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:09:44 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:09:41 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:09:36 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:09:32 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:09:28 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:09:25 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:09:16 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:09:12 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:09:08 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:09:04 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:07:44 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:07:40 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:07:38 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:07:34 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |
| 18.06.2026 16:07:32 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,5 | 670 |
| 18.06.2026 16:07:28 | 819 | 191,7 | 569 | 192,0 | 128 | 192,5 | 193,0 | 97 | 193,2 | 170 | 193,6 | 420 |