RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 09:31:59 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 189,5 | 1 222 |
| 26.10.2026 09:31:55 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 782 |
| 26.10.2026 09:30:14 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 189,4 | 1 222 |
| 26.10.2026 09:30:06 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 782 |
| 26.10.2026 09:30:06 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 189,4 | 1 222 |
| 26.10.2026 09:30:02 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 782 |
| 26.10.2026 09:28:22 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 189,4 | 1 222 |
| 26.10.2026 09:28:19 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 782 |
| 26.10.2026 09:28:10 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 189,5 | 1 222 |
| 26.10.2026 09:28:06 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 782 |
| 26.10.2026 09:24:22 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 189,6 | 1 222 |
| 26.10.2026 09:24:19 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 782 |
| 26.10.2026 09:23:52 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 189,5 | 1 222 |
| 26.10.2026 09:23:50 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 782 |
| 26.10.2026 09:23:38 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 189,6 | 1 222 |
| 26.10.2026 09:23:34 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 782 |
| 26.10.2026 09:21:54 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 189,5 | 1 222 |
| 26.10.2026 09:21:51 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 782 |
| 26.10.2026 09:21:38 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 189,6 | 1 222 |
| 26.10.2026 09:21:34 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 782 |
| 26.10.2026 09:20:38 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 189,5 | 1 222 |
| 26.10.2026 09:20:34 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 782 |
| 26.10.2026 09:19:48 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 189,6 | 1 222 |
| 26.10.2026 09:19:46 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 782 |
| 26.10.2026 09:19:44 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 189,5 | 1 222 |
| 26.10.2026 09:19:34 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 782 |
| 26.10.2026 09:19:34 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 189,5 | 1 222 |
| 26.10.2026 09:19:26 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 782 |
| 26.10.2026 09:19:22 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 189,6 | 1 222 |
| 26.10.2026 09:19:18 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 782 |
| 26.10.2026 09:19:14 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 189,5 | 1 222 |
| 26.10.2026 09:19:11 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 782 |
| 26.10.2026 09:18:42 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 189,6 | 1 222 |
| 26.10.2026 09:18:38 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 782 |
| 26.10.2026 09:18:38 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 782 |
| 26.10.2026 09:18:34 | 594 | 186,4 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 189,5 | 1 222 |
| 26.10.2026 09:18:16 | 344 | 186,1 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 189,5 | 1 222 |
| 26.10.2026 09:18:12 | 344 | 186,1 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 782 |
| 26.10.2026 09:18:12 | 344 | 186,1 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 782 |
| 26.10.2026 09:18:12 | 344 | 186,1 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 189,6 | 1 222 |
| 26.10.2026 09:17:30 | 344 | 186,1 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 189,6 | 1 222 |
| 26.10.2026 09:17:30 | 344 | 186,1 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 189,6 | 1 222 |
| 26.10.2026 09:17:26 | 344 | 186,1 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 189,6 | 1 222 |
| 26.10.2026 09:17:22 | 344 | 186,1 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 1 282 |
| 26.10.2026 09:16:31 | 344 | 186,1 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 1 282 |
| 26.10.2026 09:16:31 | 344 | 186,1 | 94 | 187,0 | 50 | 188,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 1 282 |
| 26.10.2026 09:14:11 | 1 044 | 186,0 | 294 | 186,1 | 44 | 187,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 1 282 |
| 26.10.2026 09:14:03 | 1 044 | 186,0 | 294 | 186,1 | 44 | 187,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 782 |
| 26.10.2026 09:13:06 | 544 | 186,0 | 294 | 186,1 | 44 | 187,0 | 188,6 | 500 | 188,9 | 722 | 190,0 | 782 |
| 26.10.2026 09:13:06 | 544 | 186,0 | 294 | 186,1 | 44 | 187,0 | 188,6 | 500 | 188,9 | 722 | 189,6 | 1 170 |