RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 17:15:28 | 850 | 184,1 | 600 | 185,0 | 250 | 185,5 | 186,1 | 500 | 186,9 | 750 | 187,6 | 1 250 |
| 02.10.2026 17:08:30 | 850 | 184,1 | 600 | 185,0 | 250 | 185,5 | 186,1 | 500 | 186,9 | 750 | 187,6 | 1 250 |
| 02.10.2026 16:56:08 | 850 | 184,1 | 600 | 185,0 | 250 | 185,5 | 186,1 | 500 | 186,9 | 750 | 187,6 | 1 250 |
| 02.10.2026 16:56:08 | 850 | 184,1 | 600 | 185,0 | 250 | 185,5 | 186,1 | 500 | 186,9 | 750 | 187,6 | 1 250 |
| 02.10.2026 16:56:04 | 850 | 184,1 | 600 | 185,0 | 250 | 185,5 | 186,9 | 250 | 187,6 | 750 | 188,0 | 2 031 |
| 02.10.2026 16:56:04 | 850 | 184,1 | 600 | 185,0 | 250 | 185,5 | 186,9 | 250 | 187,6 | 750 | 188,0 | 2 031 |
| 02.10.2026 16:55:59 | 850 | 184,1 | 600 | 185,0 | 250 | 185,5 | 186,1 | 495 | 186,9 | 745 | 187,6 | 1 245 |
| 02.10.2026 16:55:59 | 850 | 184,1 | 600 | 185,0 | 250 | 185,5 | 186,1 | 495 | 186,9 | 745 | 187,6 | 1 245 |
| 02.10.2026 16:55:59 | 850 | 184,1 | 600 | 185,0 | 250 | 185,5 | 186,1 | 495 | 186,9 | 745 | 187,6 | 1 245 |
| 02.10.2026 16:50:03 | 850 | 184,1 | 600 | 185,0 | 250 | 185,5 | 186,1 | 500 | 186,9 | 750 | 187,6 | 1 250 |
| 02.10.2026 16:48:28 | 3 328 | 184,0 | 600 | 185,0 | 250 | 185,5 | 186,1 | 500 | 186,9 | 750 | 187,6 | 1 250 |
| 02.10.2026 16:48:28 | 3 328 | 184,0 | 600 | 185,0 | 250 | 185,5 | 186,1 | 500 | 186,9 | 750 | 187,6 | 1 250 |
| 02.10.2026 16:48:23 | 3 328 | 184,0 | 600 | 185,0 | 250 | 185,5 | 186,9 | 250 | 187,6 | 750 | 188,0 | 2 031 |
| 02.10.2026 16:48:23 | 3 328 | 184,0 | 600 | 185,0 | 250 | 185,5 | 186,9 | 250 | 187,6 | 750 | 188,0 | 2 031 |
| 02.10.2026 16:48:18 | 3 328 | 184,0 | 600 | 185,0 | 250 | 185,5 | 186,0 | 391 | 186,9 | 641 | 187,6 | 1 141 |
| 02.10.2026 16:48:18 | 3 328 | 184,0 | 600 | 185,0 | 250 | 185,5 | 186,0 | 391 | 186,9 | 641 | 187,6 | 1 141 |
| 02.10.2026 16:48:18 | 3 328 | 184,0 | 600 | 185,0 | 250 | 185,5 | 186,0 | 391 | 186,9 | 641 | 187,6 | 1 141 |
| 02.10.2026 16:31:45 | 3 328 | 184,0 | 600 | 185,0 | 250 | 185,5 | 186,0 | 500 | 186,9 | 750 | 187,6 | 1 250 |
| 02.10.2026 16:19:47 | 1 328 | 184,0 | 600 | 185,0 | 250 | 185,5 | 186,0 | 500 | 186,9 | 750 | 187,6 | 1 250 |
| 02.10.2026 16:17:12 | 1 228 | 184,0 | 500 | 185,0 | 250 | 185,5 | 186,0 | 500 | 186,9 | 750 | 187,6 | 1 250 |
| 02.10.2026 16:15:51 | 1 108 | 184,0 | 500 | 185,0 | 250 | 185,5 | 186,0 | 500 | 186,9 | 750 | 187,6 | 1 250 |
| 02.10.2026 16:15:51 | 1 108 | 184,0 | 500 | 185,0 | 250 | 185,5 | 186,0 | 500 | 186,9 | 750 | 187,6 | 1 250 |
| 02.10.2026 16:15:49 | 1 108 | 184,0 | 500 | 185,0 | 250 | 185,5 | 186,9 | 250 | 187,6 | 750 | 188,0 | 2 031 |
| 02.10.2026 16:15:49 | 1 108 | 184,0 | 500 | 185,0 | 250 | 185,5 | 186,9 | 250 | 187,6 | 750 | 188,0 | 2 031 |
| 02.10.2026 16:15:47 | 1 108 | 184,0 | 500 | 185,0 | 250 | 185,5 | 186,4 | 500 | 186,9 | 750 | 187,6 | 1 250 |
| 02.10.2026 16:15:47 | 1 108 | 184,0 | 500 | 185,0 | 250 | 185,5 | 186,4 | 500 | 186,9 | 750 | 187,6 | 1 250 |
| 02.10.2026 16:15:45 | 1 108 | 184,0 | 500 | 185,0 | 250 | 185,5 | 186,9 | 250 | 187,6 | 750 | 188,0 | 2 031 |
| 02.10.2026 16:15:45 | 1 108 | 184,0 | 500 | 185,0 | 250 | 185,5 | 186,9 | 250 | 187,6 | 750 | 188,0 | 2 031 |
| 02.10.2026 16:15:45 | 1 108 | 184,0 | 500 | 185,0 | 250 | 185,5 | 186,7 | 500 | 186,9 | 750 | 187,6 | 1 250 |
| 02.10.2026 16:15:45 | 1 108 | 184,0 | 500 | 185,0 | 250 | 185,5 | 186,7 | 500 | 186,9 | 750 | 187,6 | 1 250 |
| 02.10.2026 16:15:45 | 1 108 | 184,0 | 500 | 185,0 | 250 | 185,5 | 186,7 | 500 | 186,9 | 750 | 187,6 | 1 250 |
| 02.10.2026 16:15:43 | 1 108 | 184,0 | 500 | 185,0 | 250 | 185,5 | 186,9 | 250 | 187,6 | 750 | 188,0 | 2 031 |
| 02.10.2026 16:15:42 | 1 108 | 184,0 | 500 | 185,0 | 250 | 185,5 | 186,9 | 250 | 187,6 | 750 | 188,0 | 2 031 |
| 02.10.2026 16:15:42 | 1 108 | 184,0 | 500 | 185,0 | 250 | 185,5 | 186,9 | 250 | 187,4 | 750 | 187,6 | 1 250 |
| 02.10.2026 16:15:42 | 1 108 | 184,0 | 500 | 185,0 | 250 | 185,5 | 186,9 | 250 | 187,4 | 750 | 187,6 | 1 250 |
| 02.10.2026 16:15:41 | 1 108 | 184,0 | 500 | 185,0 | 250 | 185,5 | 186,9 | 250 | 187,6 | 750 | 188,0 | 2 031 |
| 02.10.2026 16:15:39 | 750 | 184,9 | 500 | 185,0 | 250 | 185,5 | 186,9 | 250 | 187,6 | 750 | 188,0 | 2 031 |
| 02.10.2026 16:15:39 | 750 | 184,9 | 500 | 185,0 | 250 | 185,5 | 186,9 | 250 | 187,6 | 750 | 187,8 | 1 250 |
| 02.10.2026 16:15:29 | 750 | 184,9 | 500 | 185,0 | 250 | 185,5 | 186,9 | 250 | 187,6 | 750 | 187,8 | 1 250 |
| 02.10.2026 16:15:26 | 750 | 184,9 | 500 | 185,0 | 250 | 185,5 | 186,9 | 250 | 187,6 | 750 | 188,0 | 2 031 |
| 02.10.2026 16:15:25 | 750 | 184,9 | 500 | 185,0 | 250 | 185,5 | 186,9 | 250 | 187,6 | 750 | 188,0 | 2 031 |
| 02.10.2026 16:15:25 | 750 | 184,9 | 500 | 185,0 | 250 | 185,5 | 186,9 | 250 | 187,6 | 750 | 188,0 | 2 031 |
| 02.10.2026 16:13:01 | 750 | 184,9 | 500 | 185,0 | 250 | 185,5 | 186,9 | 250 | 187,6 | 750 | 188,0 | 2 031 |
| 02.10.2026 16:11:51 | 1 000 | 184,8 | 500 | 185,0 | 250 | 185,5 | 186,9 | 250 | 187,6 | 750 | 188,0 | 2 031 |
| 02.10.2026 16:11:51 | 1 000 | 184,8 | 500 | 185,0 | 250 | 185,5 | 186,9 | 250 | 187,6 | 750 | 188,0 | 2 031 |
| 02.10.2026 16:10:03 | 1 000 | 184,8 | 500 | 185,0 | 250 | 185,5 | 187,6 | 500 | 188,0 | 1 781 | 188,8 | 2 281 |
| 02.10.2026 16:09:59 | 1 000 | 184,8 | 500 | 185,0 | 250 | 185,5 | 187,6 | 500 | 188,0 | 1 781 | 189,2 | 2 031 |
| 02.10.2026 16:09:59 | 1 108 | 184,0 | 500 | 185,0 | 250 | 185,5 | 187,6 | 500 | 188,0 | 1 781 | 189,2 | 2 031 |
| 02.10.2026 16:09:59 | 1 108 | 184,0 | 500 | 185,0 | 250 | 185,5 | 187,6 | 500 | 188,0 | 1 781 | 188,9 | 2 281 |
| 02.10.2026 16:09:51 | 1 000 | 184,9 | 500 | 185,0 | 250 | 185,5 | 187,6 | 500 | 188,0 | 1 781 | 188,9 | 2 281 |