RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 13:07:20 | 1 392 | 186,8 | 1 142 | 187,0 | 42 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 13:07:19 | 1 392 | 186,8 | 1 142 | 187,0 | 42 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 13:04:57 | 1 392 | 186,8 | 1 142 | 187,0 | 42 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 13:04:57 | 1 392 | 186,8 | 1 142 | 187,0 | 42 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:57:34 | 1 392 | 186,8 | 1 142 | 187,0 | 42 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:57:34 | 1 392 | 186,8 | 1 142 | 187,0 | 42 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:43:31 | 1 378 | 186,8 | 1 128 | 187,0 | 28 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:43:31 | 1 378 | 186,8 | 1 128 | 187,0 | 28 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:43:01 | 1 378 | 186,8 | 1 128 | 187,0 | 28 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:43:01 | 1 378 | 186,8 | 1 128 | 187,0 | 28 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:42:37 | 1 378 | 186,8 | 1 128 | 187,0 | 28 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:42:37 | 1 378 | 186,8 | 1 128 | 187,0 | 28 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:41:58 | 1 378 | 186,8 | 1 128 | 187,0 | 28 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:41:58 | 1 378 | 186,8 | 1 128 | 187,0 | 28 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:40:18 | 1 378 | 186,8 | 1 128 | 187,0 | 28 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:40:10 | 1 378 | 186,8 | 1 128 | 187,0 | 28 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:40:10 | 1 378 | 186,8 | 1 128 | 187,0 | 28 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:40:10 | 1 378 | 186,8 | 1 128 | 187,0 | 28 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:39:38 | 1 131 | 187,0 | 31 | 188,0 | 3 | 188,4 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:39:38 | 1 131 | 187,0 | 31 | 188,0 | 3 | 188,4 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:39:01 | 1 378 | 186,8 | 1 128 | 187,0 | 28 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:39:00 | 1 378 | 186,8 | 1 128 | 187,0 | 28 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:39:00 | 1 378 | 186,8 | 1 128 | 187,0 | 28 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:39:00 | 1 378 | 186,8 | 1 128 | 187,0 | 28 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:38:57 | 1 628 | 186,8 | 1 378 | 187,0 | 278 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:38:16 | 1 628 | 186,8 | 1 378 | 187,0 | 278 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:38:16 | 1 628 | 186,8 | 1 378 | 187,0 | 278 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:36:01 | 1 378 | 186,8 | 1 128 | 187,0 | 28 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:36:01 | 1 378 | 186,8 | 1 128 | 187,0 | 28 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:36:01 | 1 378 | 186,8 | 1 128 | 187,0 | 28 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:36:01 | 1 926 | 186,8 | 1 676 | 187,0 | 576 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:36:01 | 1 926 | 186,8 | 1 676 | 187,0 | 576 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:36:01 | 1 926 | 186,8 | 1 676 | 187,0 | 576 | 188,0 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:25:12 | 1 878 | 187,0 | 778 | 188,0 | 202 | 188,2 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:25:12 | 1 878 | 187,0 | 778 | 188,0 | 202 | 188,2 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:25:12 | 1 878 | 187,0 | 778 | 188,0 | 202 | 188,2 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:25:12 | 2 091 | 187,0 | 991 | 188,0 | 415 | 188,2 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:25:12 | 2 091 | 187,0 | 991 | 188,0 | 415 | 188,2 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:25:12 | 2 091 | 187,0 | 991 | 188,0 | 415 | 188,2 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:17:46 | 1 028 | 188,0 | 452 | 188,2 | 37 | 188,4 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:17:46 | 1 028 | 188,0 | 452 | 188,2 | 37 | 188,4 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:17:46 | 1 028 | 188,0 | 452 | 188,2 | 37 | 188,4 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:10:21 | 1 088 | 188,0 | 512 | 188,2 | 97 | 188,4 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:05:05 | 1 063 | 188,0 | 512 | 188,2 | 97 | 188,4 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:05:05 | 1 063 | 188,0 | 512 | 188,2 | 97 | 188,4 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 12:05:05 | 1 063 | 188,0 | 512 | 188,2 | 97 | 188,4 | 188,6 | 1 005 | 188,8 | 1 213 | 189,0 | 1 497 |
| 16.12.2025 11:53:09 | 1 063 | 188,0 | 512 | 188,2 | 97 | 188,4 | 188,6 | 1 016 | 188,8 | 1 224 | 189,0 | 1 508 |
| 16.12.2025 11:53:09 | 1 063 | 188,0 | 512 | 188,2 | 97 | 188,4 | 188,6 | 1 016 | 188,8 | 1 224 | 189,0 | 1 508 |
| 16.12.2025 11:53:09 | 1 063 | 188,0 | 512 | 188,2 | 97 | 188,4 | 188,6 | 1 016 | 188,8 | 1 224 | 189,0 | 1 508 |
| 16.12.2025 11:51:17 | 1 063 | 188,0 | 512 | 188,2 | 97 | 188,4 | 188,6 | 1 026 | 188,8 | 1 234 | 189,0 | 1 518 |