RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 11:01:17 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 201,0 | 400 | 202,0 | 1 104 |
| 16.06.2026 10:55:32 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 201,0 | 400 | 202,0 | 1 354 |
| 16.06.2026 10:51:00 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 201,0 | 400 | 202,0 | 1 354 |
| 16.06.2026 10:51:00 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 201,0 | 400 | 202,0 | 1 354 |
| 16.06.2026 10:51:00 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 201,0 | 400 | 202,0 | 1 354 |
| 16.06.2026 10:48:33 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 199,9 | 100 | 200,0 | 350 | 201,0 | 500 |
| 16.06.2026 10:48:33 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 199,9 | 100 | 200,0 | 350 | 201,0 | 500 |
| 16.06.2026 10:47:58 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 201,0 | 400 | 202,0 | 1 354 |
| 16.06.2026 10:47:58 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 201,0 | 400 | 201,8 | 650 |
| 16.06.2026 10:44:29 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 201,8 | 500 | 202,0 | 1 454 |
| 16.06.2026 10:40:17 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 202,0 | 1 204 | 203,8 | 1 454 |
| 16.06.2026 10:37:09 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 201,8 | 500 | 202,0 | 1 454 |
| 16.06.2026 10:37:09 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 201,8 | 500 | 202,0 | 1 454 |
| 16.06.2026 10:37:09 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 201,8 | 500 | 202,0 | 1 454 |
| 16.06.2026 10:35:13 | 965 | 198,0 | 765 | 198,5 | 515 | 199,0 | 200,0 | 250 | 201,8 | 500 | 202,0 | 1 454 |
| 16.06.2026 10:34:47 | 965 | 198,0 | 765 | 198,5 | 515 | 199,0 | 200,0 | 250 | 202,0 | 1 204 | 203,8 | 1 454 |
| 16.06.2026 10:34:47 | 965 | 198,0 | 765 | 198,5 | 515 | 199,0 | 200,0 | 250 | 202,0 | 1 204 | 203,8 | 1 454 |
| 16.06.2026 10:29:18 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 202,0 | 1 204 | 203,8 | 1 454 |
| 16.06.2026 10:29:18 | 715 | 198,0 | 515 | 198,5 | 265 | 199,0 | 200,0 | 250 | 202,0 | 1 204 | 203,8 | 1 454 |
| 16.06.2026 10:27:26 | 700 | 198,0 | 500 | 198,5 | 250 | 199,0 | 200,0 | 250 | 202,0 | 1 204 | 203,8 | 1 454 |
| 16.06.2026 10:24:59 | 750 | 197,1 | 500 | 198,5 | 250 | 199,0 | 200,0 | 250 | 202,0 | 1 204 | 203,8 | 1 454 |
| 16.06.2026 10:20:59 | 750 | 197,1 | 500 | 198,5 | 250 | 199,0 | 200,0 | 250 | 202,0 | 1 204 | 203,8 | 1 454 |
| 16.06.2026 10:20:55 | 1 250 | 198,4 | 500 | 198,5 | 250 | 199,0 | 200,0 | 250 | 202,0 | 1 204 | 203,8 | 1 454 |
| 16.06.2026 10:20:55 | 1 250 | 198,4 | 500 | 198,5 | 250 | 199,0 | 200,0 | 250 | 202,0 | 1 204 | 203,8 | 1 454 |
| 16.06.2026 10:19:56 | 1 250 | 197,1 | 1 000 | 198,4 | 250 | 198,5 | 200,0 | 250 | 202,0 | 1 204 | 203,8 | 1 454 |
| 16.06.2026 10:19:34 | 1 250 | 197,1 | 1 000 | 198,4 | 250 | 198,5 | 200,0 | 250 | 202,0 | 1 204 | 204,0 | 2 454 |
| 16.06.2026 10:17:54 | 1 250 | 197,1 | 1 000 | 198,4 | 250 | 198,5 | 200,0 | 250 | 202,0 | 1 204 | 204,0 | 2 454 |
| 16.06.2026 10:17:54 | 1 250 | 197,1 | 1 000 | 198,4 | 250 | 198,5 | 200,0 | 250 | 202,0 | 1 204 | 204,0 | 2 454 |
| 16.06.2026 10:17:49 | 1 250 | 198,4 | 500 | 198,5 | 250 | 198,8 | 200,0 | 250 | 202,0 | 1 204 | 204,0 | 2 454 |
| 16.06.2026 10:17:39 | 1 250 | 198,4 | 500 | 198,5 | 250 | 198,8 | 200,0 | 250 | 202,0 | 704 | 204,0 | 1 954 |
| 16.06.2026 10:17:39 | 1 250 | 198,4 | 500 | 198,5 | 250 | 198,8 | 200,0 | 250 | 202,0 | 704 | 204,0 | 1 954 |
| 16.06.2026 10:17:39 | 1 250 | 198,4 | 500 | 198,5 | 250 | 198,8 | 200,0 | 250 | 202,0 | 704 | 204,0 | 1 954 |
| 16.06.2026 10:16:48 | 1 250 | 198,4 | 500 | 198,5 | 250 | 198,8 | 199,0 | 250 | 200,0 | 500 | 202,0 | 954 |
| 16.06.2026 10:16:34 | 1 250 | 198,4 | 500 | 198,5 | 250 | 198,8 | 199,0 | 250 | 200,0 | 500 | 201,6 | 1 000 |
| 16.06.2026 10:16:34 | 1 250 | 198,4 | 500 | 198,5 | 250 | 198,8 | 199,0 | 250 | 200,0 | 500 | 201,6 | 1 000 |
| 16.06.2026 10:16:00 | 1 250 | 197,1 | 1 000 | 198,4 | 250 | 198,5 | 199,0 | 250 | 200,0 | 500 | 201,6 | 1 000 |
| 16.06.2026 10:16:00 | 1 250 | 197,1 | 1 000 | 198,4 | 250 | 198,5 | 199,0 | 250 | 200,0 | 500 | 201,6 | 1 000 |
| 16.06.2026 10:16:00 | 1 250 | 197,1 | 1 000 | 198,4 | 250 | 198,5 | 199,0 | 250 | 200,0 | 500 | 201,6 | 1 000 |
| 16.06.2026 10:14:57 | 1 250 | 197,1 | 1 000 | 198,4 | 250 | 198,5 | 198,8 | 100 | 199,0 | 350 | 200,0 | 600 |
| 16.06.2026 10:13:00 | 1 250 | 197,1 | 1 000 | 198,4 | 250 | 198,5 | 198,8 | 100 | 199,0 | 350 | 200,0 | 600 |
| 16.06.2026 10:12:59 | 1 250 | 197,1 | 1 000 | 198,4 | 250 | 198,5 | 198,8 | 100 | 199,0 | 350 | 200,0 | 600 |
| 16.06.2026 10:12:59 | 1 250 | 197,1 | 1 000 | 198,4 | 250 | 198,5 | 198,8 | 100 | 199,0 | 350 | 200,0 | 600 |
| 16.06.2026 10:12:59 | 2 061 | 197,0 | 1 000 | 197,1 | 750 | 198,4 | 198,8 | 100 | 199,0 | 350 | 200,0 | 600 |
| 16.06.2026 10:12:59 | 2 061 | 197,0 | 1 000 | 197,1 | 750 | 198,4 | 198,8 | 100 | 199,0 | 350 | 200,0 | 600 |
| 16.06.2026 10:12:38 | 1 150 | 197,1 | 900 | 198,4 | 150 | 198,5 | 198,8 | 100 | 199,0 | 350 | 200,0 | 600 |
| 16.06.2026 10:12:38 | 1 150 | 197,1 | 900 | 198,4 | 150 | 198,5 | 198,8 | 100 | 199,0 | 350 | 200,0 | 600 |
| 16.06.2026 10:12:38 | 2 061 | 197,0 | 1 000 | 197,1 | 750 | 198,4 | 198,8 | 100 | 199,0 | 350 | 200,0 | 600 |
| 16.06.2026 10:12:38 | 2 061 | 197,0 | 1 000 | 197,1 | 750 | 198,4 | 198,8 | 100 | 199,0 | 350 | 200,0 | 600 |
| 16.06.2026 10:12:38 | 2 061 | 197,0 | 1 000 | 197,1 | 750 | 198,4 | 198,8 | 100 | 199,0 | 350 | 200,0 | 600 |
| 16.06.2026 10:12:38 | 2 061 | 197,0 | 1 000 | 197,1 | 750 | 198,4 | 198,5 | 100 | 198,8 | 200 | 199,0 | 450 |