RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 13:16:28 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 210 | 184,2 | 1 306 | 185,0 | 1 365 |
| 07.05.2026 13:16:28 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 210 | 184,2 | 1 306 | 185,0 | 1 365 |
| 07.05.2026 13:16:28 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 210 | 184,2 | 1 306 | 185,0 | 1 365 |
| 07.05.2026 13:15:24 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 310 | 184,2 | 1 406 | 185,0 | 1 465 |
| 07.05.2026 13:15:24 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 310 | 184,2 | 1 406 | 185,0 | 1 465 |
| 07.05.2026 13:15:24 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 310 | 184,2 | 1 406 | 185,0 | 1 465 |
| 07.05.2026 13:11:38 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 340 | 184,2 | 1 436 | 185,0 | 1 495 |
| 07.05.2026 13:11:38 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 340 | 184,2 | 1 436 | 185,0 | 1 495 |
| 07.05.2026 13:11:38 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 340 | 184,2 | 1 436 | 185,0 | 1 495 |
| 07.05.2026 13:09:38 | 1 527 | 182,0 | 850 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:09:38 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:09:38 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:09:36 | 850 | 182,1 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:09:34 | 850 | 182,1 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:09:34 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:09:34 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:08:08 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:08:05 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:08:05 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:08:05 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:06:20 | 1 527 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:06:17 | 1 527 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:06:17 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:06:17 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:05:38 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:05:36 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:05:36 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:05:36 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:03:04 | 850 | 182,1 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:03:01 | 850 | 182,1 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:03:01 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:03:01 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:00:12 | 850 | 182,2 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:00:10 | 850 | 182,2 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:00:10 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:00:10 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:00:06 | 850 | 182,1 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:00:04 | 850 | 182,1 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:00:03 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 13:00:03 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:59:52 | 850 | 182,2 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:59:50 | 850 | 182,2 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:59:50 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:59:49 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:58:05 | 850 | 182,1 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:58:02 | 850 | 182,1 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:58:02 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:58:02 | 1 027 | 182,0 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:58:00 | 850 | 182,2 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |
| 07.05.2026 12:57:57 | 850 | 182,2 | 350 | 182,3 | 100 | 183,0 | 183,9 | 1 370 | 184,2 | 1 466 | 185,0 | 1 525 |