RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 17:20:21 | 1 399 | 193,0 | 500 | 193,1 | 250 | 194,0 | 195,9 | 750 | 196,0 | 1 582 | 196,7 | 2 082 |
| 23.09.2026 17:20:21 | 1 399 | 193,0 | 500 | 193,1 | 250 | 194,0 | 195,9 | 750 | 196,0 | 1 582 | 196,7 | 2 082 |
| 23.09.2026 17:15:28 | 910 | 193,6 | 410 | 194,0 | 100 | 194,1 | 195,5 | 150 | 195,9 | 900 | 196,0 | 2 282 |
| 23.09.2026 17:08:29 | 910 | 193,6 | 410 | 194,0 | 100 | 194,1 | 195,5 | 150 | 195,9 | 900 | 196,0 | 2 282 |
| 23.09.2026 16:42:32 | 910 | 193,6 | 410 | 194,0 | 100 | 194,1 | 195,5 | 150 | 195,9 | 900 | 196,0 | 2 282 |
| 23.09.2026 16:33:45 | 910 | 193,6 | 410 | 194,0 | 100 | 194,1 | 195,5 | 150 | 195,9 | 900 | 196,0 | 2 282 |
| 23.09.2026 16:32:36 | 910 | 193,6 | 410 | 194,0 | 100 | 194,1 | 195,5 | 150 | 195,9 | 900 | 196,0 | 2 282 |
| 23.09.2026 16:32:29 | 910 | 193,6 | 410 | 194,0 | 100 | 194,1 | 195,5 | 150 | 195,9 | 900 | 196,0 | 2 282 |
| 23.09.2026 16:32:29 | 910 | 193,6 | 410 | 194,0 | 100 | 194,1 | 195,5 | 150 | 195,9 | 900 | 196,0 | 2 282 |
| 23.09.2026 16:31:51 | 910 | 193,6 | 410 | 194,0 | 100 | 194,1 | 195,9 | 750 | 196,0 | 2 132 | 196,4 | 2 632 |
| 23.09.2026 16:31:51 | 910 | 193,6 | 410 | 194,0 | 100 | 194,1 | 195,9 | 750 | 196,0 | 2 132 | 196,4 | 2 632 |
| 23.09.2026 16:27:53 | 910 | 193,6 | 410 | 194,0 | 100 | 194,1 | 195,0 | 150 | 195,9 | 900 | 196,0 | 2 282 |
| 23.09.2026 16:27:42 | 910 | 193,6 | 410 | 194,0 | 100 | 194,1 | 195,0 | 150 | 195,8 | 650 | 195,9 | 1 400 |
| 23.09.2026 16:26:57 | 910 | 193,6 | 410 | 194,0 | 100 | 194,1 | 195,0 | 150 | 195,8 | 650 | 195,9 | 900 |
| 23.09.2026 16:23:12 | 910 | 193,6 | 410 | 194,0 | 100 | 194,1 | 195,0 | 150 | 195,8 | 650 | 196,0 | 2 032 |
| 23.09.2026 16:22:11 | 910 | 193,6 | 410 | 194,0 | 100 | 194,1 | 195,0 | 150 | 195,8 | 650 | 196,0 | 2 032 |
| 23.09.2026 16:22:11 | 910 | 193,6 | 410 | 194,0 | 100 | 194,1 | 195,0 | 150 | 195,8 | 650 | 196,0 | 2 032 |
| 23.09.2026 16:22:10 | 1 060 | 193,1 | 810 | 193,6 | 310 | 194,0 | 195,0 | 150 | 195,8 | 650 | 196,0 | 2 032 |
| 23.09.2026 16:21:12 | 1 310 | 193,2 | 810 | 193,6 | 310 | 194,0 | 195,0 | 150 | 195,8 | 650 | 196,0 | 2 032 |
| 23.09.2026 16:21:12 | 1 310 | 193,2 | 810 | 193,6 | 310 | 194,0 | 195,0 | 150 | 195,8 | 650 | 196,0 | 2 032 |
| 23.09.2026 16:21:11 | 1 310 | 193,2 | 810 | 193,6 | 310 | 194,0 | 195,8 | 500 | 196,0 | 1 882 | 196,5 | 1 999 |
| 23.09.2026 16:20:35 | 1 060 | 193,1 | 810 | 193,6 | 310 | 194,0 | 195,8 | 500 | 196,0 | 1 882 | 196,5 | 1 999 |
| 23.09.2026 16:20:35 | 1 060 | 193,1 | 810 | 193,6 | 310 | 194,0 | 195,8 | 500 | 196,0 | 1 882 | 196,5 | 1 999 |
| 23.09.2026 16:20:34 | 1 060 | 193,1 | 810 | 193,6 | 310 | 194,0 | 196,0 | 1 382 | 196,5 | 1 499 | 196,7 | 1 999 |
| 23.09.2026 16:20:34 | 1 060 | 193,1 | 810 | 193,6 | 310 | 194,0 | 196,0 | 1 382 | 196,5 | 1 499 | 196,7 | 1 999 |
| 23.09.2026 16:20:15 | 1 060 | 193,1 | 810 | 193,6 | 310 | 194,0 | 195,9 | 150 | 196,0 | 1 532 | 196,5 | 1 649 |
| 23.09.2026 16:20:01 | 1 060 | 193,1 | 810 | 193,6 | 310 | 194,0 | 195,9 | 150 | 196,0 | 1 532 | 196,4 | 2 032 |
| 23.09.2026 16:19:38 | 1 709 | 193,0 | 810 | 193,6 | 310 | 194,0 | 195,9 | 150 | 196,0 | 1 532 | 196,4 | 2 032 |
| 23.09.2026 16:19:38 | 1 709 | 193,0 | 810 | 193,6 | 310 | 194,0 | 195,9 | 150 | 196,0 | 1 532 | 196,4 | 2 032 |
| 23.09.2026 16:19:22 | 1 709 | 193,0 | 810 | 193,6 | 310 | 194,0 | 195,0 | 85 | 195,9 | 235 | 196,0 | 1 617 |
| 23.09.2026 16:19:18 | 1 709 | 193,0 | 810 | 193,6 | 310 | 194,0 | 195,0 | 85 | 195,9 | 235 | 196,0 | 1 617 |
| 23.09.2026 16:19:15 | 1 709 | 193,0 | 810 | 193,6 | 310 | 194,0 | 195,0 | 85 | 195,9 | 235 | 196,0 | 1 617 |
| 23.09.2026 16:18:18 | 1 709 | 193,0 | 810 | 193,6 | 310 | 194,0 | 195,0 | 85 | 195,9 | 235 | 196,0 | 1 617 |
| 23.09.2026 16:18:13 | 2 209 | 193,0 | 1 310 | 193,6 | 310 | 194,0 | 195,0 | 85 | 195,9 | 235 | 196,0 | 1 617 |
| 23.09.2026 16:18:13 | 2 209 | 193,0 | 1 310 | 193,6 | 310 | 194,0 | 195,0 | 85 | 195,9 | 235 | 196,0 | 1 617 |
| 23.09.2026 16:18:13 | 2 209 | 193,0 | 1 310 | 193,6 | 310 | 194,0 | 195,0 | 85 | 195,9 | 235 | 196,0 | 1 617 |
| 23.09.2026 16:17:36 | 1 560 | 193,6 | 560 | 194,0 | 250 | 194,5 | 195,0 | 85 | 195,9 | 235 | 196,0 | 1 617 |
| 23.09.2026 16:17:36 | 1 560 | 193,6 | 560 | 194,0 | 250 | 194,5 | 195,0 | 85 | 195,9 | 235 | 196,0 | 1 617 |
| 23.09.2026 16:17:36 | 1 560 | 193,6 | 560 | 194,0 | 250 | 194,5 | 195,9 | 150 | 196,0 | 1 532 | 196,5 | 1 649 |
| 23.09.2026 16:17:36 | 1 560 | 193,6 | 560 | 194,0 | 250 | 194,5 | 195,9 | 150 | 196,0 | 1 532 | 196,5 | 1 649 |
| 23.09.2026 16:17:36 | 1 560 | 193,6 | 560 | 194,0 | 250 | 194,5 | 195,9 | 150 | 196,0 | 1 532 | 196,5 | 1 649 |
| 23.09.2026 16:15:44 | 725 | 194,0 | 415 | 194,5 | 165 | 195,0 | 195,9 | 150 | 196,0 | 1 532 | 196,5 | 1 649 |
| 23.09.2026 16:15:44 | 725 | 194,0 | 415 | 194,5 | 165 | 195,0 | 195,9 | 150 | 196,0 | 1 532 | 196,5 | 1 649 |
| 23.09.2026 16:15:44 | 725 | 194,0 | 415 | 194,5 | 165 | 195,0 | 195,9 | 150 | 196,0 | 1 532 | 196,5 | 1 649 |
| 23.09.2026 16:15:22 | 975 | 194,0 | 665 | 194,5 | 415 | 195,0 | 195,9 | 150 | 196,0 | 1 532 | 196,5 | 1 649 |
| 23.09.2026 16:15:22 | 975 | 194,0 | 665 | 194,5 | 415 | 195,0 | 195,9 | 150 | 196,0 | 1 532 | 196,5 | 1 649 |
| 23.09.2026 16:15:22 | 975 | 194,0 | 665 | 194,5 | 415 | 195,0 | 195,9 | 150 | 196,0 | 1 532 | 196,5 | 1 649 |
| 23.09.2026 16:15:11 | 1 225 | 194,0 | 915 | 194,5 | 665 | 195,0 | 195,9 | 150 | 196,0 | 1 532 | 196,5 | 1 649 |
| 23.09.2026 16:15:10 | 1 225 | 194,0 | 915 | 194,5 | 665 | 195,0 | 195,9 | 150 | 196,0 | 1 532 | 196,5 | 1 649 |
| 23.09.2026 16:13:29 | 1 415 | 194,5 | 1 165 | 194,6 | 665 | 195,0 | 195,9 | 150 | 196,0 | 1 532 | 196,5 | 1 649 |