RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 17:15:28 | 714 | 190,5 | 679 | 191,0 | 250 | 191,2 | 192,0 | 196 | 192,8 | 696 | 193,0 | 946 |
| 30.07.2026 17:08:29 | 714 | 190,5 | 679 | 191,0 | 250 | 191,2 | 192,0 | 196 | 192,8 | 696 | 193,0 | 946 |
| 30.07.2026 16:40:35 | 714 | 190,5 | 679 | 191,0 | 250 | 191,2 | 192,0 | 196 | 192,8 | 696 | 193,0 | 946 |
| 30.07.2026 16:40:35 | 714 | 190,5 | 679 | 191,0 | 250 | 191,2 | 192,0 | 196 | 192,8 | 696 | 193,0 | 946 |
| 30.07.2026 16:35:19 | 964 | 190,4 | 464 | 190,5 | 429 | 191,0 | 192,0 | 196 | 192,8 | 696 | 193,0 | 946 |
| 30.07.2026 16:35:19 | 964 | 190,4 | 464 | 190,5 | 429 | 191,0 | 192,0 | 196 | 192,8 | 696 | 193,0 | 946 |
| 30.07.2026 16:34:50 | 519 | 190,5 | 484 | 191,0 | 55 | 191,2 | 192,0 | 196 | 192,8 | 696 | 193,0 | 946 |
| 30.07.2026 16:34:50 | 519 | 190,5 | 484 | 191,0 | 55 | 191,2 | 192,0 | 196 | 192,8 | 696 | 193,0 | 946 |
| 30.07.2026 16:34:50 | 519 | 190,5 | 484 | 191,0 | 55 | 191,2 | 192,8 | 500 | 193,0 | 750 | 193,2 | 1 250 |
| 30.07.2026 16:34:50 | 519 | 190,5 | 484 | 191,0 | 55 | 191,2 | 192,8 | 500 | 193,0 | 750 | 193,2 | 1 250 |
| 30.07.2026 16:34:50 | 519 | 190,5 | 484 | 191,0 | 55 | 191,2 | 192,8 | 500 | 193,0 | 750 | 193,2 | 1 250 |
| 30.07.2026 16:32:45 | 538 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 500 | 193,0 | 750 | 193,2 | 1 250 |
| 30.07.2026 16:32:45 | 538 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 500 | 193,0 | 750 | 193,2 | 1 250 |
| 30.07.2026 16:32:45 | 519 | 190,5 | 484 | 191,0 | 55 | 191,2 | 192,8 | 500 | 193,0 | 750 | 193,2 | 1 250 |
| 30.07.2026 16:32:45 | 519 | 190,5 | 484 | 191,0 | 55 | 191,2 | 192,8 | 500 | 193,0 | 750 | 193,2 | 1 250 |
| 30.07.2026 16:32:45 | 519 | 190,5 | 484 | 191,0 | 55 | 191,2 | 192,8 | 500 | 193,0 | 750 | 193,2 | 1 250 |
| 30.07.2026 16:28:01 | 519 | 190,5 | 484 | 191,0 | 55 | 191,2 | 192,0 | 196 | 192,8 | 696 | 193,0 | 946 |
| 30.07.2026 16:28:01 | 519 | 190,5 | 484 | 191,0 | 55 | 191,2 | 192,0 | 196 | 192,8 | 696 | 193,0 | 946 |
| 30.07.2026 16:28:01 | 519 | 190,5 | 484 | 191,0 | 55 | 191,2 | 192,8 | 500 | 193,0 | 750 | 193,2 | 1 250 |
| 30.07.2026 16:28:01 | 519 | 190,5 | 484 | 191,0 | 55 | 191,2 | 192,8 | 500 | 193,0 | 750 | 193,2 | 1 250 |
| 30.07.2026 16:28:01 | 519 | 190,5 | 484 | 191,0 | 55 | 191,2 | 192,8 | 500 | 193,0 | 750 | 193,2 | 1 250 |
| 30.07.2026 16:18:06 | 538 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 500 | 193,0 | 750 | 193,2 | 1 250 |
| 30.07.2026 16:18:06 | 538 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 500 | 193,0 | 750 | 193,2 | 1 250 |
| 30.07.2026 16:17:26 | 538 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 16:16:29 | 538 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 16:15:30 | 538 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 16:14:29 | 538 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 16:13:29 | 538 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 16:12:33 | 538 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 16:11:33 | 538 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 16:10:35 | 538 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 16:09:37 | 538 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 16:09:05 | 538 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 16:09:05 | 538 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 16:08:41 | 538 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 16:07:42 | 538 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 16:06:46 | 538 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 16:06:06 | 538 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 16:04:51 | 538 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 16:03:53 | 538 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 16:03:25 | 538 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 16:02:57 | 483 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 16:01:58 | 483 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 16:01:01 | 483 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 16:00:02 | 483 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 15:59:51 | 483 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 15:59:51 | 483 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 15:59:51 | 483 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 15:59:51 | 483 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |
| 30.07.2026 15:59:03 | 483 | 191,0 | 109 | 191,2 | 54 | 192,0 | 192,8 | 750 | 193,0 | 1 000 | 193,2 | 1 500 |