RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 10:20:17 | 4 138 | 199,0 | 3 638 | 199,2 | 3 538 | 200,0 | 201,0 | 1 000 | 203,0 | 1 250 | 203,5 | 1 500 |
| 26.02.2026 10:20:17 | 4 138 | 199,0 | 3 638 | 199,2 | 3 538 | 200,0 | 201,0 | 1 000 | 203,0 | 1 250 | 203,5 | 1 500 |
| 26.02.2026 10:19:37 | 4 138 | 199,0 | 3 638 | 199,2 | 3 538 | 200,0 | 201,0 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:19:37 | 4 138 | 199,0 | 3 638 | 199,2 | 3 538 | 200,0 | 201,0 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:19:33 | 4 138 | 199,0 | 3 638 | 199,2 | 3 538 | 200,0 | 203,0 | 250 | 203,5 | 500 | 204,0 | 800 |
| 26.02.2026 10:19:33 | 4 138 | 199,0 | 3 638 | 199,2 | 3 538 | 200,0 | 203,0 | 250 | 203,5 | 500 | 204,0 | 800 |
| 26.02.2026 10:19:29 | 4 138 | 199,0 | 3 638 | 199,2 | 3 538 | 200,0 | 201,0 | 430 | 203,0 | 680 | 203,5 | 930 |
| 26.02.2026 10:19:29 | 4 138 | 199,0 | 3 638 | 199,2 | 3 538 | 200,0 | 201,0 | 430 | 203,0 | 680 | 203,5 | 930 |
| 26.02.2026 10:19:29 | 4 138 | 199,0 | 3 638 | 199,2 | 3 538 | 200,0 | 203,0 | 250 | 203,5 | 500 | 204,0 | 800 |
| 26.02.2026 10:19:29 | 4 138 | 199,0 | 3 638 | 199,2 | 3 538 | 200,0 | 203,0 | 250 | 203,5 | 500 | 204,0 | 800 |
| 26.02.2026 10:19:29 | 4 138 | 199,0 | 3 638 | 199,2 | 3 538 | 200,0 | 203,0 | 250 | 203,5 | 500 | 204,0 | 800 |
| 26.02.2026 10:19:26 | 3 708 | 199,2 | 3 608 | 200,0 | 70 | 201,0 | 203,0 | 250 | 203,5 | 500 | 204,0 | 800 |
| 26.02.2026 10:19:26 | 3 708 | 199,2 | 3 608 | 200,0 | 70 | 201,0 | 203,0 | 250 | 203,5 | 500 | 204,0 | 800 |
| 26.02.2026 10:19:06 | 3 708 | 199,2 | 3 608 | 200,0 | 70 | 201,0 | 201,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:19:06 | 3 708 | 199,2 | 3 608 | 200,0 | 70 | 201,0 | 201,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:18:49 | 4 138 | 199,0 | 3 638 | 199,2 | 3 538 | 200,0 | 201,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:18:49 | 4 138 | 199,0 | 3 638 | 199,2 | 3 538 | 200,0 | 201,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:18:46 | 4 138 | 199,0 | 3 638 | 199,2 | 3 538 | 200,0 | 203,0 | 250 | 203,5 | 500 | 204,0 | 800 |
| 26.02.2026 10:18:46 | 4 138 | 199,0 | 3 638 | 199,2 | 3 538 | 200,0 | 203,0 | 250 | 203,5 | 500 | 204,0 | 800 |
| 26.02.2026 10:15:53 | 4 138 | 199,0 | 3 638 | 199,2 | 3 538 | 200,0 | 201,0 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:15:25 | 5 088 | 198,0 | 4 038 | 199,0 | 3 538 | 200,0 | 201,0 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:15:25 | 5 088 | 198,0 | 4 038 | 199,0 | 3 538 | 200,0 | 201,0 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:15:21 | 5 088 | 198,0 | 4 038 | 199,0 | 3 538 | 200,0 | 203,0 | 250 | 203,5 | 500 | 204,0 | 800 |
| 26.02.2026 10:15:21 | 5 088 | 198,0 | 4 038 | 199,0 | 3 538 | 200,0 | 203,0 | 250 | 203,5 | 500 | 204,0 | 800 |
| 26.02.2026 10:15:21 | 5 088 | 198,0 | 4 038 | 199,0 | 3 538 | 200,0 | 203,0 | 250 | 203,5 | 500 | 204,0 | 800 |
| 26.02.2026 10:15:21 | 5 088 | 198,0 | 4 038 | 199,0 | 3 538 | 200,0 | 201,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:14:29 | 5 088 | 198,0 | 4 038 | 199,0 | 3 538 | 200,0 | 201,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:14:29 | 5 088 | 198,0 | 4 038 | 199,0 | 3 538 | 200,0 | 201,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:14:29 | 5 088 | 198,0 | 4 038 | 199,0 | 3 538 | 200,0 | 201,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:13:55 | 4 288 | 199,0 | 3 788 | 200,0 | 250 | 200,5 | 201,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:13:30 | 4 288 | 199,0 | 3 788 | 200,0 | 250 | 200,5 | 201,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:13:06 | 4 275 | 199,0 | 3 775 | 200,0 | 250 | 200,5 | 201,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:13:06 | 4 275 | 199,0 | 3 775 | 200,0 | 250 | 200,5 | 201,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:13:06 | 4 275 | 199,0 | 3 775 | 200,0 | 250 | 200,5 | 201,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:12:32 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 201,5 | 500 | 203,0 | 750 | 203,5 | 1 000 |
| 26.02.2026 10:12:03 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 201,5 | 500 | 202,0 | 1 420 | 203,0 | 1 670 |
| 26.02.2026 10:12:03 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 201,5 | 500 | 202,0 | 1 420 | 203,0 | 1 670 |
| 26.02.2026 10:11:59 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 920 | 203,0 | 1 170 | 203,5 | 1 420 |
| 26.02.2026 10:11:59 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 920 | 203,0 | 1 170 | 203,5 | 1 420 |
| 26.02.2026 10:11:59 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 1 420 | 203,0 | 1 670 | 203,5 | 1 920 |
| 26.02.2026 10:04:13 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 1 420 | 203,0 | 1 670 | 203,5 | 1 920 |
| 26.02.2026 10:04:13 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 1 420 | 203,0 | 1 670 | 203,5 | 1 920 |
| 26.02.2026 10:04:11 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 920 | 203,0 | 1 170 | 203,5 | 1 420 |
| 26.02.2026 10:04:11 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 920 | 203,0 | 1 170 | 203,5 | 1 420 |
| 26.02.2026 10:04:11 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 920 | 202,5 | 1 420 | 203,0 | 1 670 |
| 26.02.2026 10:00:18 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 920 | 202,5 | 1 420 | 203,0 | 1 670 |
| 26.02.2026 10:00:16 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 920 | 203,0 | 1 170 | 203,5 | 1 420 |
| 26.02.2026 10:00:16 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 920 | 203,0 | 1 170 | 203,5 | 1 420 |
| 26.02.2026 10:00:16 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 920 | 203,0 | 1 170 | 203,5 | 1 420 |
| 26.02.2026 10:00:16 | 4 775 | 200,0 | 1 250 | 200,5 | 1 000 | 201,0 | 202,0 | 1 420 | 203,0 | 1 670 | 203,5 | 1 920 |