RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 17:15:31 | 1 381 | 196,5 | 631 | 196,8 | 131 | 197,0 | 198,0 | 138 | 198,2 | 1 038 | 198,4 | 1 288 |
| 14.08.2026 17:08:30 | 1 381 | 196,5 | 631 | 196,8 | 131 | 197,0 | 198,0 | 138 | 198,2 | 1 038 | 198,4 | 1 288 |
| 14.08.2026 16:54:28 | 1 381 | 196,5 | 631 | 196,8 | 131 | 197,0 | 198,0 | 138 | 198,2 | 1 038 | 198,4 | 1 288 |
| 14.08.2026 16:54:28 | 1 381 | 196,5 | 631 | 196,8 | 131 | 197,0 | 198,0 | 138 | 198,2 | 1 038 | 198,4 | 1 288 |
| 14.08.2026 16:54:28 | 1 381 | 196,5 | 631 | 196,8 | 131 | 197,0 | 198,0 | 138 | 198,2 | 1 038 | 198,4 | 1 288 |
| 14.08.2026 16:54:28 | 1 427 | 196,5 | 677 | 196,8 | 177 | 197,0 | 198,0 | 138 | 198,2 | 1 038 | 198,4 | 1 288 |
| 14.08.2026 16:54:28 | 1 427 | 196,5 | 677 | 196,8 | 177 | 197,0 | 198,0 | 138 | 198,2 | 1 038 | 198,4 | 1 288 |
| 14.08.2026 16:54:28 | 1 427 | 196,5 | 677 | 196,8 | 177 | 197,0 | 198,0 | 138 | 198,2 | 1 038 | 198,4 | 1 288 |
| 14.08.2026 16:29:11 | 681 | 196,8 | 181 | 197,0 | 4 | 197,2 | 198,0 | 138 | 198,2 | 1 038 | 198,4 | 1 288 |
| 14.08.2026 16:29:11 | 681 | 196,8 | 181 | 197,0 | 4 | 197,2 | 198,0 | 138 | 198,2 | 1 038 | 198,4 | 1 288 |
| 14.08.2026 16:00:03 | 681 | 196,8 | 181 | 197,0 | 4 | 197,2 | 198,0 | 88 | 198,2 | 988 | 198,4 | 1 238 |
| 14.08.2026 16:00:02 | 931 | 196,5 | 181 | 197,0 | 4 | 197,2 | 198,0 | 88 | 198,2 | 988 | 198,4 | 1 238 |
| 14.08.2026 15:59:47 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 198,0 | 88 | 198,2 | 988 | 198,4 | 1 238 |
| 14.08.2026 15:59:46 | 931 | 196,5 | 181 | 197,0 | 4 | 197,2 | 198,0 | 88 | 198,2 | 988 | 198,4 | 1 238 |
| 14.08.2026 15:58:03 | 681 | 196,8 | 181 | 197,0 | 4 | 197,2 | 198,0 | 88 | 198,2 | 988 | 198,4 | 1 238 |
| 14.08.2026 15:58:03 | 931 | 196,5 | 181 | 197,0 | 4 | 197,2 | 198,0 | 88 | 198,2 | 988 | 198,4 | 1 238 |
| 14.08.2026 15:50:01 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 198,0 | 88 | 198,2 | 988 | 198,4 | 1 238 |
| 14.08.2026 15:50:01 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 198,0 | 88 | 198,2 | 988 | 198,4 | 1 238 |
| 14.08.2026 15:50:01 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 198,0 | 88 | 198,2 | 988 | 198,4 | 1 238 |
| 14.08.2026 15:50:01 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 198,0 | 338 | 198,2 | 1 238 | 198,4 | 1 488 |
| 14.08.2026 15:50:01 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 198,0 | 338 | 198,2 | 1 238 | 198,4 | 1 488 |
| 14.08.2026 15:50:01 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 198,0 | 338 | 198,2 | 1 238 | 198,4 | 1 488 |
| 14.08.2026 15:46:06 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 197,9 | 250 | 198,0 | 588 | 198,2 | 1 488 |
| 14.08.2026 15:46:06 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 197,9 | 250 | 198,0 | 588 | 198,2 | 1 488 |
| 14.08.2026 15:41:12 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 198,0 | 338 | 198,2 | 1 238 | 198,4 | 1 488 |
| 14.08.2026 15:41:12 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 198,0 | 338 | 198,2 | 1 238 | 198,4 | 1 488 |
| 14.08.2026 15:41:12 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 198,0 | 338 | 198,2 | 1 238 | 198,4 | 1 488 |
| 14.08.2026 15:33:09 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 198,0 | 350 | 198,2 | 1 250 | 198,4 | 1 500 |
| 14.08.2026 15:33:09 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 198,0 | 350 | 198,2 | 1 250 | 198,4 | 1 500 |
| 14.08.2026 15:23:16 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 197,8 | 384 | 198,0 | 734 | 198,2 | 1 634 |
| 14.08.2026 15:23:16 | 931 | 196,5 | 181 | 197,0 | 4 | 197,2 | 197,8 | 384 | 198,0 | 734 | 198,2 | 1 634 |
| 14.08.2026 15:23:10 | 681 | 196,8 | 181 | 197,0 | 4 | 197,2 | 197,8 | 384 | 198,0 | 734 | 198,2 | 1 634 |
| 14.08.2026 15:23:10 | 931 | 196,5 | 181 | 197,0 | 4 | 197,2 | 197,8 | 384 | 198,0 | 734 | 198,2 | 1 634 |
| 14.08.2026 15:22:10 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 197,8 | 384 | 198,0 | 734 | 198,2 | 1 634 |
| 14.08.2026 15:22:10 | 931 | 196,5 | 181 | 197,0 | 4 | 197,2 | 197,8 | 384 | 198,0 | 734 | 198,2 | 1 634 |
| 14.08.2026 15:21:38 | 681 | 196,8 | 181 | 197,0 | 4 | 197,2 | 197,8 | 384 | 198,0 | 734 | 198,2 | 1 634 |
| 14.08.2026 15:21:38 | 931 | 196,5 | 181 | 197,0 | 4 | 197,2 | 197,8 | 384 | 198,0 | 734 | 198,2 | 1 634 |
| 14.08.2026 15:21:34 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 197,8 | 384 | 198,0 | 734 | 198,2 | 1 634 |
| 14.08.2026 15:21:33 | 931 | 196,5 | 181 | 197,0 | 4 | 197,2 | 197,8 | 384 | 198,0 | 734 | 198,2 | 1 634 |
| 14.08.2026 15:21:28 | 681 | 196,8 | 181 | 197,0 | 4 | 197,2 | 197,8 | 384 | 198,0 | 734 | 198,2 | 1 634 |
| 14.08.2026 15:21:28 | 931 | 196,5 | 181 | 197,0 | 4 | 197,2 | 197,8 | 384 | 198,0 | 734 | 198,2 | 1 634 |
| 14.08.2026 15:17:41 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 197,8 | 384 | 198,0 | 734 | 198,2 | 1 634 |
| 14.08.2026 15:17:41 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 197,8 | 384 | 198,0 | 734 | 198,2 | 1 634 |
| 14.08.2026 15:17:41 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 197,8 | 384 | 198,0 | 734 | 198,2 | 1 634 |
| 14.08.2026 15:17:41 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 197,8 | 495 | 198,0 | 845 | 198,2 | 1 745 |
| 14.08.2026 15:17:41 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 197,8 | 495 | 198,0 | 845 | 198,2 | 1 745 |
| 14.08.2026 15:17:41 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 197,8 | 495 | 198,0 | 845 | 198,2 | 1 745 |
| 14.08.2026 15:00:24 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 197,7 | 139 | 197,8 | 634 | 198,0 | 984 |
| 14.08.2026 15:00:24 | 931 | 196,5 | 181 | 197,0 | 4 | 197,2 | 197,7 | 139 | 197,8 | 634 | 198,0 | 984 |
| 14.08.2026 15:00:04 | 681 | 196,8 | 181 | 197,0 | 4 | 197,2 | 197,7 | 139 | 197,8 | 634 | 198,0 | 984 |