RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2026 09:55:43 | 1 555 | 197,2 | 1 505 | 198,0 | 30 | 198,2 | 198,6 | 3 250 | 199,0 | 3 975 | 200,0 | 4 394 |
| 27.02.2026 09:55:43 | 1 555 | 197,2 | 1 505 | 198,0 | 30 | 198,2 | 198,6 | 3 250 | 199,0 | 3 975 | 200,0 | 4 394 |
| 27.02.2026 09:54:39 | 4 593 | 197,0 | 1 525 | 197,2 | 1 475 | 198,0 | 198,6 | 3 250 | 199,0 | 3 975 | 200,0 | 4 394 |
| 27.02.2026 09:51:57 | 4 623 | 197,0 | 1 525 | 197,2 | 1 475 | 198,0 | 198,6 | 3 250 | 199,0 | 3 975 | 200,0 | 4 394 |
| 27.02.2026 09:51:57 | 4 623 | 197,0 | 1 525 | 197,2 | 1 475 | 198,0 | 198,6 | 3 250 | 199,0 | 3 975 | 200,0 | 4 394 |
| 27.02.2026 09:51:57 | 4 623 | 197,0 | 1 525 | 197,2 | 1 475 | 198,0 | 198,6 | 3 250 | 199,0 | 3 975 | 200,0 | 4 394 |
| 27.02.2026 09:44:18 | 4 623 | 197,0 | 1 525 | 197,2 | 1 475 | 198,0 | 198,6 | 3 500 | 199,0 | 4 225 | 200,0 | 4 644 |
| 27.02.2026 09:44:14 | 4 623 | 197,0 | 1 525 | 197,2 | 1 475 | 198,0 | 198,6 | 3 500 | 199,0 | 3 725 | 200,0 | 4 144 |
| 27.02.2026 09:42:54 | 4 623 | 197,0 | 1 525 | 197,2 | 1 475 | 198,0 | 198,6 | 3 500 | 198,8 | 4 000 | 199,0 | 4 225 |
| 27.02.2026 09:42:54 | 4 623 | 197,0 | 1 525 | 197,2 | 1 475 | 198,0 | 198,6 | 3 500 | 198,8 | 4 000 | 199,0 | 4 225 |
| 27.02.2026 09:41:50 | 4 623 | 197,0 | 1 525 | 197,2 | 1 475 | 198,0 | 198,8 | 500 | 199,0 | 725 | 200,0 | 1 144 |
| 27.02.2026 09:40:58 | 4 561 | 197,0 | 1 525 | 197,2 | 1 475 | 198,0 | 198,8 | 500 | 199,0 | 725 | 200,0 | 1 144 |
| 27.02.2026 09:40:58 | 4 561 | 197,0 | 1 525 | 197,2 | 1 475 | 198,0 | 198,8 | 500 | 199,0 | 725 | 200,0 | 1 144 |
| 27.02.2026 09:40:52 | 4 561 | 197,0 | 1 525 | 197,2 | 1 475 | 198,0 | 199,0 | 225 | 200,0 | 644 | 201,5 | 1 394 |
| 27.02.2026 09:40:52 | 4 561 | 197,0 | 1 525 | 197,2 | 1 475 | 198,0 | 199,0 | 225 | 200,0 | 644 | 201,5 | 1 394 |
| 27.02.2026 09:40:48 | 4 561 | 197,0 | 1 525 | 197,2 | 1 475 | 198,0 | 198,8 | 400 | 199,0 | 625 | 200,0 | 1 044 |
| 27.02.2026 09:40:48 | 4 561 | 197,0 | 1 525 | 197,2 | 1 475 | 198,0 | 198,8 | 400 | 199,0 | 625 | 200,0 | 1 044 |
| 27.02.2026 09:40:48 | 4 561 | 197,0 | 1 525 | 197,2 | 1 475 | 198,0 | 198,8 | 400 | 199,0 | 625 | 200,0 | 1 044 |
| 27.02.2026 09:40:19 | 4 561 | 197,0 | 1 525 | 197,2 | 1 475 | 198,0 | 198,8 | 500 | 199,0 | 725 | 200,0 | 1 144 |
| 27.02.2026 09:40:19 | 4 561 | 197,0 | 1 525 | 197,2 | 1 475 | 198,0 | 198,8 | 500 | 199,0 | 725 | 200,0 | 1 144 |
| 27.02.2026 09:40:19 | 4 561 | 197,0 | 1 525 | 197,2 | 1 475 | 198,0 | 198,8 | 500 | 199,0 | 725 | 200,0 | 1 144 |
| 27.02.2026 09:40:19 | 7 836 | 197,0 | 4 800 | 197,2 | 4 750 | 198,0 | 198,8 | 500 | 199,0 | 725 | 200,0 | 1 144 |
| 27.02.2026 09:40:19 | 7 836 | 197,0 | 4 800 | 197,2 | 4 750 | 198,0 | 198,8 | 500 | 199,0 | 725 | 200,0 | 1 144 |
| 27.02.2026 09:40:19 | 7 836 | 197,0 | 4 800 | 197,2 | 4 750 | 198,0 | 198,8 | 500 | 199,0 | 725 | 200,0 | 1 144 |
| 27.02.2026 09:39:35 | 4 900 | 197,2 | 4 850 | 198,0 | 100 | 198,2 | 198,8 | 500 | 199,0 | 725 | 200,0 | 1 144 |
| 27.02.2026 09:39:03 | 4 961 | 197,2 | 4 850 | 198,0 | 100 | 198,2 | 198,8 | 500 | 199,0 | 725 | 200,0 | 1 144 |
| 27.02.2026 09:37:18 | 4 961 | 197,2 | 4 850 | 198,0 | 100 | 198,2 | 198,8 | 500 | 199,0 | 725 | 200,0 | 1 144 |
| 27.02.2026 09:37:18 | 4 961 | 197,2 | 4 850 | 198,0 | 100 | 198,2 | 198,8 | 500 | 199,0 | 725 | 200,0 | 1 144 |
| 27.02.2026 09:37:15 | 4 961 | 197,2 | 4 850 | 198,0 | 100 | 198,2 | 199,0 | 225 | 200,0 | 644 | 201,5 | 1 394 |
| 27.02.2026 09:37:15 | 4 961 | 197,2 | 4 850 | 198,0 | 100 | 198,2 | 199,0 | 225 | 200,0 | 644 | 201,5 | 1 394 |
| 27.02.2026 09:37:11 | 4 961 | 197,2 | 4 850 | 198,0 | 100 | 198,2 | 198,8 | 490 | 199,0 | 715 | 200,0 | 1 134 |
| 27.02.2026 09:37:11 | 4 961 | 197,2 | 4 850 | 198,0 | 100 | 198,2 | 198,8 | 490 | 199,0 | 715 | 200,0 | 1 134 |
| 27.02.2026 09:37:11 | 4 961 | 197,2 | 4 850 | 198,0 | 100 | 198,2 | 198,8 | 490 | 199,0 | 715 | 200,0 | 1 134 |
| 27.02.2026 09:35:44 | 4 961 | 197,2 | 4 850 | 198,0 | 100 | 198,2 | 198,8 | 500 | 199,0 | 725 | 200,0 | 1 144 |
| 27.02.2026 09:30:51 | 4 900 | 197,2 | 4 850 | 198,0 | 100 | 198,2 | 198,8 | 500 | 199,0 | 725 | 200,0 | 1 144 |
| 27.02.2026 09:30:51 | 4 900 | 197,2 | 4 850 | 198,0 | 100 | 198,2 | 198,8 | 500 | 199,0 | 725 | 200,0 | 1 144 |
| 27.02.2026 09:30:48 | 4 900 | 197,2 | 4 850 | 198,0 | 100 | 198,2 | 199,0 | 225 | 200,0 | 644 | 201,5 | 1 394 |
| 27.02.2026 09:30:48 | 4 900 | 197,2 | 4 850 | 198,0 | 100 | 198,2 | 199,0 | 225 | 200,0 | 644 | 201,5 | 1 394 |
| 27.02.2026 09:29:52 | 4 900 | 197,2 | 4 850 | 198,0 | 100 | 198,2 | 199,0 | 725 | 200,0 | 1 144 | 201,5 | 1 894 |
| 27.02.2026 09:26:15 | 4 900 | 197,2 | 4 850 | 198,0 | 100 | 198,2 | 199,0 | 725 | 200,0 | 1 144 | 201,5 | 1 894 |
| 27.02.2026 09:25:18 | 3 900 | 197,2 | 3 850 | 198,0 | 100 | 198,2 | 199,0 | 725 | 200,0 | 1 144 | 201,5 | 1 894 |
| 27.02.2026 09:25:18 | 3 900 | 197,2 | 3 850 | 198,0 | 100 | 198,2 | 199,0 | 725 | 200,0 | 1 144 | 201,5 | 1 894 |
| 27.02.2026 09:25:18 | 3 900 | 197,2 | 3 850 | 198,0 | 100 | 198,2 | 199,0 | 725 | 200,0 | 1 144 | 201,5 | 1 894 |
| 27.02.2026 09:16:32 | 3 900 | 197,2 | 3 850 | 198,0 | 100 | 198,2 | 198,8 | 250 | 199,0 | 975 | 200,0 | 1 394 |
| 27.02.2026 09:15:59 | 3 900 | 197,2 | 3 850 | 198,0 | 100 | 198,2 | 198,8 | 250 | 199,0 | 975 | 199,8 | 4 475 |
| 27.02.2026 09:15:59 | 3 900 | 197,2 | 3 850 | 198,0 | 100 | 198,2 | 198,8 | 250 | 199,0 | 975 | 199,8 | 4 475 |
| 27.02.2026 09:13:22 | 3 900 | 197,2 | 3 850 | 198,0 | 100 | 198,2 | 199,0 | 725 | 199,8 | 4 225 | 200,0 | 4 644 |
| 27.02.2026 09:13:22 | 3 900 | 197,2 | 3 850 | 198,0 | 100 | 198,2 | 199,0 | 725 | 199,8 | 4 225 | 200,0 | 4 644 |
| 27.02.2026 09:11:10 | 3 900 | 197,2 | 3 850 | 198,0 | 100 | 198,2 | 199,0 | 225 | 199,8 | 3 725 | 200,0 | 4 144 |
| 27.02.2026 09:10:26 | 6 220 | 197,0 | 3 850 | 198,0 | 100 | 198,2 | 199,0 | 225 | 199,8 | 3 725 | 200,0 | 4 144 |