RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 10:19:57 | 1 060 | 193,9 | 560 | 194,0 | 60 | 195,0 | 196,9 | 250 | 197,0 | 654 | 197,1 | 904 |
| 22.09.2026 10:19:57 | 1 060 | 193,9 | 560 | 194,0 | 60 | 195,0 | 196,9 | 250 | 197,0 | 654 | 197,1 | 904 |
| 22.09.2026 10:15:20 | 1 060 | 193,9 | 560 | 194,0 | 60 | 195,0 | 197,0 | 404 | 197,1 | 654 | 197,2 | 1 154 |
| 22.09.2026 10:15:20 | 1 060 | 193,9 | 560 | 194,0 | 60 | 195,0 | 197,0 | 404 | 197,1 | 654 | 197,2 | 1 154 |
| 22.09.2026 10:04:15 | 1 060 | 193,9 | 560 | 194,0 | 60 | 195,0 | 197,0 | 154 | 197,1 | 404 | 197,2 | 904 |
| 22.09.2026 10:03:15 | 1 260 | 193,8 | 560 | 193,9 | 60 | 195,0 | 197,0 | 154 | 197,1 | 404 | 197,2 | 904 |
| 22.09.2026 10:03:15 | 1 260 | 193,8 | 560 | 193,9 | 60 | 195,0 | 197,0 | 154 | 197,1 | 404 | 197,2 | 904 |
| 22.09.2026 10:02:19 | 1 260 | 193,8 | 560 | 193,9 | 60 | 195,0 | 197,0 | 154 | 197,1 | 404 | 197,2 | 904 |
| 22.09.2026 10:02:19 | 1 260 | 193,8 | 560 | 193,9 | 60 | 195,0 | 197,0 | 154 | 197,1 | 404 | 197,2 | 904 |
| 22.09.2026 10:02:19 | 1 260 | 193,8 | 560 | 193,9 | 60 | 195,0 | 197,0 | 154 | 197,1 | 404 | 197,2 | 904 |
| 22.09.2026 10:02:19 | 1 260 | 193,8 | 560 | 193,9 | 60 | 195,0 | 197,0 | 404 | 197,1 | 654 | 197,2 | 1 154 |
| 22.09.2026 10:02:19 | 1 260 | 193,8 | 560 | 193,9 | 60 | 195,0 | 197,0 | 404 | 197,1 | 654 | 197,2 | 1 154 |
| 22.09.2026 10:02:19 | 1 260 | 193,8 | 560 | 193,9 | 60 | 195,0 | 197,0 | 404 | 197,1 | 654 | 197,2 | 1 154 |
| 22.09.2026 10:01:11 | 1 260 | 193,8 | 560 | 193,9 | 60 | 195,0 | 196,0 | 250 | 197,0 | 654 | 197,1 | 904 |
| 22.09.2026 09:17:56 | 1 010 | 193,7 | 760 | 193,8 | 60 | 195,0 | 196,0 | 250 | 197,0 | 654 | 197,1 | 904 |
| 22.09.2026 09:14:12 | 1 010 | 193,7 | 760 | 193,8 | 60 | 195,0 | 196,0 | 250 | 197,0 | 500 | 197,1 | 750 |
| 22.09.2026 09:12:36 | 810 | 193,6 | 310 | 193,7 | 60 | 195,0 | 196,0 | 250 | 197,0 | 500 | 197,1 | 750 |
| 22.09.2026 09:12:12 | 1 459 | 193,0 | 560 | 193,6 | 60 | 195,0 | 196,0 | 250 | 197,0 | 500 | 197,1 | 750 |
| 22.09.2026 09:09:51 | 1 459 | 193,0 | 560 | 193,6 | 60 | 195,0 | 196,0 | 250 | 197,0 | 500 | 197,1 | 750 |
| 22.09.2026 09:08:48 | 1 209 | 192,5 | 959 | 193,0 | 60 | 195,0 | 196,0 | 250 | 197,0 | 500 | 197,1 | 750 |
| 22.09.2026 09:08:29 | 1 459 | 193,0 | 560 | 194,0 | 60 | 195,0 | 196,0 | 250 | 197,0 | 500 | 197,1 | 750 |
| 22.09.2026 09:08:29 | 1 459 | 193,0 | 560 | 194,0 | 60 | 195,0 | 196,0 | 250 | 197,0 | 500 | 197,1 | 750 |
| 22.09.2026 09:08:17 | 810 | 194,0 | 310 | 195,0 | 250 | 195,2 | 196,0 | 250 | 197,0 | 500 | 197,1 | 750 |
| 22.09.2026 09:03:25 | 810 | 194,8 | 310 | 195,0 | 250 | 195,2 | 196,0 | 250 | 197,0 | 500 | 197,1 | 750 |
| 22.09.2026 09:00:03 | 810 | 194,8 | 310 | 195,0 | 250 | 195,2 | 196,0 | 250 | 197,1 | 500 | 197,2 | 750 |
| 21.09.2026 17:20:19 | 802 | 194,5 | 750 | 194,8 | 250 | 195,2 | 196,9 | 250 | 197,0 | 1 500 | 197,1 | 1 750 |
| 21.09.2026 17:20:19 | 802 | 194,5 | 750 | 194,8 | 250 | 195,2 | 196,9 | 250 | 197,0 | 1 500 | 197,1 | 1 750 |
| 21.09.2026 17:15:29 | 1 800 | 194,8 | 300 | 195,0 | 250 | 195,2 | 196,9 | 404 | 197,0 | 4 844 | 197,1 | 5 094 |
| 21.09.2026 17:08:30 | 1 800 | 194,8 | 300 | 195,0 | 250 | 195,2 | 196,9 | 404 | 197,0 | 4 844 | 197,1 | 5 094 |
| 21.09.2026 16:28:51 | 1 800 | 194,8 | 300 | 195,0 | 250 | 195,2 | 196,9 | 404 | 197,0 | 4 844 | 197,1 | 5 094 |
| 21.09.2026 16:28:51 | 1 800 | 194,8 | 300 | 195,0 | 250 | 195,2 | 196,9 | 404 | 197,0 | 4 844 | 197,1 | 5 094 |
| 21.09.2026 16:28:51 | 1 800 | 194,8 | 300 | 195,0 | 250 | 195,2 | 196,9 | 404 | 197,0 | 4 844 | 197,1 | 5 094 |
| 21.09.2026 16:10:08 | 1 800 | 194,8 | 300 | 195,0 | 250 | 195,2 | 196,9 | 484 | 197,0 | 4 924 | 197,1 | 5 174 |
| 21.09.2026 16:09:30 | 1 300 | 194,8 | 300 | 195,0 | 250 | 195,2 | 196,9 | 484 | 197,0 | 4 924 | 197,1 | 5 174 |
| 21.09.2026 16:09:30 | 1 300 | 194,8 | 300 | 195,0 | 250 | 195,2 | 196,9 | 484 | 197,0 | 4 924 | 197,1 | 5 174 |
| 21.09.2026 16:08:30 | 360 | 195,0 | 310 | 195,2 | 60 | 196,5 | 196,9 | 484 | 197,0 | 4 924 | 197,1 | 5 174 |
| 21.09.2026 16:08:30 | 360 | 195,0 | 310 | 195,2 | 60 | 196,5 | 196,9 | 484 | 197,0 | 4 924 | 197,1 | 5 174 |
| 21.09.2026 16:00:22 | 1 300 | 194,8 | 300 | 195,0 | 250 | 195,2 | 196,9 | 484 | 197,0 | 4 924 | 197,1 | 5 174 |
| 21.09.2026 16:00:22 | 800 | 194,8 | 300 | 195,0 | 250 | 195,2 | 196,9 | 484 | 197,0 | 4 924 | 197,1 | 5 174 |
| 21.09.2026 16:00:20 | 800 | 194,8 | 300 | 195,0 | 250 | 195,2 | 196,9 | 484 | 197,0 | 4 924 | 197,1 | 5 174 |
| 21.09.2026 16:00:20 | 800 | 194,8 | 300 | 195,0 | 250 | 195,2 | 196,9 | 484 | 197,0 | 4 924 | 197,1 | 5 174 |
| 21.09.2026 16:00:08 | 1 300 | 194,8 | 300 | 195,0 | 250 | 195,2 | 196,9 | 484 | 197,0 | 4 924 | 197,1 | 5 174 |
| 21.09.2026 16:00:08 | 800 | 194,8 | 300 | 195,0 | 250 | 195,2 | 196,9 | 484 | 197,0 | 4 924 | 197,1 | 5 174 |
| 21.09.2026 16:00:04 | 1 300 | 194,8 | 300 | 195,0 | 250 | 195,2 | 196,9 | 484 | 197,0 | 4 924 | 197,1 | 5 174 |
| 21.09.2026 16:00:04 | 800 | 194,8 | 300 | 195,0 | 250 | 195,2 | 196,9 | 484 | 197,0 | 4 924 | 197,1 | 5 174 |
| 21.09.2026 16:00:01 | 800 | 194,9 | 300 | 195,0 | 250 | 195,2 | 196,9 | 484 | 197,0 | 4 924 | 197,1 | 5 174 |
| 21.09.2026 16:00:00 | 800 | 194,8 | 300 | 195,0 | 250 | 195,2 | 196,9 | 484 | 197,0 | 4 924 | 197,1 | 5 174 |
| 21.09.2026 15:55:35 | 1 300 | 194,8 | 300 | 195,0 | 250 | 195,2 | 196,9 | 484 | 197,0 | 4 924 | 197,1 | 5 174 |
| 21.09.2026 15:55:34 | 800 | 194,8 | 300 | 195,0 | 250 | 195,2 | 196,9 | 484 | 197,0 | 4 924 | 197,1 | 5 174 |
| 21.09.2026 15:55:00 | 800 | 194,9 | 300 | 195,0 | 250 | 195,2 | 196,9 | 484 | 197,0 | 4 924 | 197,1 | 5 174 |