RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 17:05:05 | 999 | 201,0 | 971 | 201,5 | 874 | 202,0 | 203,0 | 1 383 | 203,5 | 3 303 | 204,0 | 4 553 |
| 26.01.2026 16:59:03 | 999 | 201,0 | 971 | 201,5 | 874 | 202,0 | 203,0 | 1 383 | 203,5 | 3 303 | 204,0 | 4 553 |
| 26.01.2026 16:59:03 | 999 | 201,0 | 971 | 201,5 | 874 | 202,0 | 203,0 | 1 383 | 203,5 | 3 303 | 204,0 | 4 553 |
| 26.01.2026 16:59:03 | 999 | 201,0 | 971 | 201,5 | 874 | 202,0 | 203,0 | 1 383 | 203,5 | 3 303 | 204,0 | 4 553 |
| 26.01.2026 16:56:39 | 999 | 201,0 | 971 | 201,5 | 874 | 202,0 | 203,0 | 1 633 | 203,5 | 3 553 | 204,0 | 4 803 |
| 26.01.2026 16:56:39 | 999 | 201,0 | 971 | 201,5 | 874 | 202,0 | 203,0 | 1 633 | 203,5 | 3 553 | 204,0 | 4 803 |
| 26.01.2026 16:56:39 | 999 | 201,0 | 971 | 201,5 | 874 | 202,0 | 203,0 | 1 633 | 203,5 | 3 553 | 204,0 | 4 803 |
| 26.01.2026 16:52:52 | 1 199 | 201,0 | 1 171 | 201,5 | 1 074 | 202,0 | 203,0 | 1 633 | 203,5 | 3 553 | 204,0 | 4 803 |
| 26.01.2026 16:52:52 | 1 199 | 201,0 | 1 171 | 201,5 | 1 074 | 202,0 | 203,0 | 1 633 | 203,5 | 3 553 | 204,0 | 4 803 |
| 26.01.2026 16:47:49 | 1 199 | 201,0 | 1 171 | 201,5 | 1 074 | 202,0 | 203,0 | 1 383 | 203,5 | 3 303 | 204,0 | 4 553 |
| 26.01.2026 16:47:49 | 1 199 | 201,0 | 1 171 | 201,5 | 1 074 | 202,0 | 203,0 | 1 383 | 203,5 | 3 303 | 204,0 | 4 553 |
| 26.01.2026 16:41:19 | 949 | 201,0 | 921 | 201,5 | 824 | 202,0 | 203,0 | 1 383 | 203,5 | 3 303 | 204,0 | 4 553 |
| 26.01.2026 16:41:19 | 949 | 201,0 | 921 | 201,5 | 824 | 202,0 | 203,0 | 1 383 | 203,5 | 3 303 | 204,0 | 4 553 |
| 26.01.2026 16:38:06 | 949 | 201,0 | 921 | 201,5 | 824 | 202,0 | 203,0 | 6 383 | 203,5 | 8 303 | 204,0 | 9 553 |
| 26.01.2026 16:38:06 | 949 | 201,0 | 921 | 201,5 | 824 | 202,0 | 203,0 | 6 383 | 203,5 | 8 303 | 204,0 | 9 553 |
| 26.01.2026 16:38:06 | 949 | 201,0 | 921 | 201,5 | 824 | 202,0 | 203,0 | 6 383 | 203,5 | 8 303 | 204,0 | 9 553 |
| 26.01.2026 16:37:33 | 949 | 201,0 | 921 | 201,5 | 824 | 202,0 | 203,0 | 6 398 | 203,5 | 8 318 | 204,0 | 9 568 |
| 26.01.2026 16:37:33 | 949 | 201,0 | 921 | 201,5 | 824 | 202,0 | 203,0 | 6 398 | 203,5 | 8 318 | 204,0 | 9 568 |
| 26.01.2026 16:37:00 | 964 | 201,0 | 936 | 201,5 | 839 | 202,0 | 203,0 | 6 398 | 203,5 | 8 318 | 204,0 | 9 568 |
| 26.01.2026 16:37:00 | 964 | 201,0 | 936 | 201,5 | 839 | 202,0 | 203,0 | 6 398 | 203,5 | 8 318 | 204,0 | 9 568 |
| 26.01.2026 16:16:34 | 949 | 201,0 | 921 | 201,5 | 824 | 202,0 | 203,0 | 6 398 | 203,5 | 8 318 | 204,0 | 9 568 |
| 26.01.2026 16:16:34 | 949 | 201,0 | 921 | 201,5 | 824 | 202,0 | 203,0 | 6 398 | 203,5 | 8 318 | 204,0 | 9 568 |
| 26.01.2026 16:16:34 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 203,0 | 6 398 | 203,5 | 8 318 | 204,0 | 9 568 |
| 26.01.2026 16:16:34 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 203,0 | 6 398 | 203,5 | 8 318 | 204,0 | 9 568 |
| 26.01.2026 16:16:34 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 203,0 | 6 398 | 203,5 | 8 318 | 204,0 | 9 568 |
| 26.01.2026 16:15:43 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 176 | 203,0 | 6 574 | 203,5 | 8 494 |
| 26.01.2026 16:15:34 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 176 | 203,0 | 6 574 | 203,5 | 8 494 |
| 26.01.2026 16:15:34 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 176 | 203,0 | 6 574 | 203,5 | 8 494 |
| 26.01.2026 16:15:34 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 176 | 203,0 | 6 574 | 203,5 | 8 494 |
| 26.01.2026 15:34:03 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 226 | 203,0 | 6 624 | 203,5 | 8 544 |
| 26.01.2026 15:34:01 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 226 | 203,0 | 6 624 | 203,5 | 8 544 |
| 26.01.2026 15:34:01 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 226 | 203,0 | 6 624 | 203,5 | 8 544 |
| 26.01.2026 15:30:31 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 226 | 203,0 | 6 624 | 203,5 | 9 044 |
| 26.01.2026 15:30:27 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 226 | 203,0 | 6 624 | 203,5 | 8 544 |
| 26.01.2026 15:30:27 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 226 | 203,0 | 6 624 | 203,5 | 8 544 |
| 26.01.2026 15:26:55 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 226 | 203,0 | 6 624 | 203,5 | 8 544 |
| 26.01.2026 15:26:55 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 226 | 203,0 | 6 624 | 203,5 | 8 544 |
| 26.01.2026 15:26:55 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 226 | 203,0 | 6 624 | 203,5 | 8 544 |
| 26.01.2026 15:19:43 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 234 | 203,0 | 6 632 | 203,5 | 8 552 |
| 26.01.2026 15:19:43 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 234 | 203,0 | 6 632 | 203,5 | 8 552 |
| 26.01.2026 15:19:43 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 234 | 203,0 | 6 632 | 203,5 | 8 552 |
| 26.01.2026 15:12:53 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 734 | 203,0 | 7 132 | 203,5 | 9 052 |
| 26.01.2026 15:12:53 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 734 | 203,0 | 7 132 | 203,5 | 9 052 |
| 26.01.2026 15:12:53 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 734 | 203,0 | 7 132 | 203,5 | 9 052 |
| 26.01.2026 15:10:39 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 750 | 203,0 | 7 148 | 203,5 | 9 068 |
| 26.01.2026 15:10:04 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 750 | 203,0 | 7 148 | 203,5 | 9 068 |
| 26.01.2026 15:10:02 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 750 | 203,0 | 7 148 | 203,5 | 9 068 |
| 26.01.2026 15:10:01 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 750 | 203,0 | 7 148 | 203,5 | 9 068 |
| 26.01.2026 15:08:45 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 750 | 203,0 | 7 148 | 203,5 | 9 568 |
| 26.01.2026 15:08:45 | 1 125 | 200,5 | 125 | 201,0 | 97 | 201,5 | 202,0 | 750 | 203,0 | 7 148 | 203,5 | 9 568 |