RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 12:02:19 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 12:02:19 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 12:02:09 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 12:02:09 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 12:02:07 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 12:02:07 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 12:02:04 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 12:02:04 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 12:00:05 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 12:00:04 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:58:16 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:58:16 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:57:05 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:57:04 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:57:01 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:57:00 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:55:29 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:55:28 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:55:22 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:55:21 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:55:05 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:55:04 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:54:50 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:54:49 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:54:19 | 1 805 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:54:18 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:48:05 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:48:05 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,0 | 808 | 199,4 | 1 058 | 199,5 | 1 590 |
| 31.08.2026 11:48:05 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,4 | 250 | 199,5 | 782 | 199,6 | 929 |
| 31.08.2026 11:48:05 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,4 | 250 | 199,5 | 782 | 199,6 | 929 |
| 31.08.2026 11:48:05 | 1 305 | 197,6 | 1 205 | 197,8 | 205 | 198,0 | 199,4 | 250 | 199,5 | 782 | 199,6 | 929 |
| 31.08.2026 11:43:08 | 1 235 | 197,8 | 235 | 198,0 | 30 | 199,0 | 199,4 | 250 | 199,5 | 782 | 199,6 | 929 |
| 31.08.2026 11:38:41 | 1 235 | 197,8 | 235 | 198,0 | 30 | 199,0 | 199,4 | 250 | 199,5 | 782 | 199,6 | 929 |
| 31.08.2026 11:38:41 | 1 235 | 197,8 | 235 | 198,0 | 30 | 199,0 | 199,4 | 250 | 199,5 | 782 | 199,6 | 929 |
| 31.08.2026 11:38:41 | 1 235 | 197,8 | 235 | 198,0 | 30 | 199,0 | 199,4 | 250 | 199,5 | 782 | 199,6 | 929 |
| 31.08.2026 11:30:38 | 1 485 | 197,8 | 485 | 198,0 | 280 | 199,0 | 199,4 | 250 | 199,5 | 782 | 199,6 | 929 |
| 31.08.2026 11:20:38 | 1 485 | 197,8 | 485 | 198,0 | 280 | 199,0 | 199,4 | 250 | 199,5 | 782 | 199,6 | 929 |
| 31.08.2026 11:20:38 | 1 485 | 197,8 | 485 | 198,0 | 280 | 199,0 | 199,4 | 250 | 199,5 | 782 | 199,6 | 929 |
| 31.08.2026 11:20:38 | 1 485 | 197,8 | 485 | 198,0 | 280 | 199,0 | 199,4 | 250 | 199,5 | 782 | 199,6 | 929 |
| 31.08.2026 11:20:16 | 735 | 198,0 | 530 | 199,0 | 250 | 199,2 | 199,4 | 250 | 199,5 | 782 | 199,6 | 929 |
| 31.08.2026 11:20:16 | 735 | 198,0 | 530 | 199,0 | 250 | 199,2 | 199,4 | 250 | 199,5 | 782 | 199,6 | 929 |
| 31.08.2026 11:20:13 | 1 235 | 198,0 | 530 | 199,0 | 250 | 199,2 | 199,4 | 250 | 199,5 | 782 | 199,6 | 929 |
| 31.08.2026 11:20:13 | 735 | 198,0 | 530 | 199,0 | 250 | 199,2 | 199,4 | 250 | 199,5 | 782 | 199,6 | 929 |
| 31.08.2026 11:20:04 | 1 030 | 198,2 | 530 | 199,0 | 250 | 199,2 | 199,4 | 250 | 199,5 | 782 | 199,6 | 929 |
| 31.08.2026 11:20:04 | 735 | 198,0 | 530 | 199,0 | 250 | 199,2 | 199,4 | 250 | 199,5 | 782 | 199,6 | 929 |
| 31.08.2026 11:19:39 | 1 235 | 198,0 | 530 | 199,0 | 250 | 199,2 | 199,4 | 250 | 199,5 | 782 | 199,6 | 929 |
| 31.08.2026 11:19:39 | 735 | 198,0 | 530 | 199,0 | 250 | 199,2 | 199,4 | 250 | 199,5 | 782 | 199,6 | 929 |
| 31.08.2026 11:19:04 | 1 030 | 198,2 | 530 | 199,0 | 250 | 199,2 | 199,4 | 250 | 199,5 | 782 | 199,6 | 929 |
| 31.08.2026 11:19:04 | 735 | 198,0 | 530 | 199,0 | 250 | 199,2 | 199,4 | 250 | 199,5 | 782 | 199,6 | 929 |
| 31.08.2026 11:19:03 | 1 235 | 198,0 | 530 | 199,0 | 250 | 199,2 | 199,4 | 250 | 199,5 | 782 | 199,6 | 929 |