RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 08:52:50 | 995 | 199,0 | 790 | 200,0 | 220 | 204,0 | 206,0 | 800 | 207,0 | 1 300 | 207,5 | 1 800 |
| 19.02.2026 08:52:50 | 995 | 199,0 | 790 | 200,0 | 220 | 204,0 | 206,0 | 800 | 207,0 | 1 300 | 207,5 | 1 800 |
| 18.02.2026 17:23:34 | 975 | 199,0 | 770 | 200,0 | 220 | 204,0 | 206,0 | 1 050 | 207,0 | 1 550 | 207,5 | 2 050 |
| 18.02.2026 17:23:34 | 975 | 199,0 | 770 | 200,0 | 220 | 204,0 | 206,0 | 1 050 | 207,0 | 1 550 | 207,5 | 2 050 |
| 18.02.2026 17:20:21 | 975 | 199,0 | 770 | 200,0 | 220 | 204,0 | 206,0 | 1 050 | 207,0 | 1 800 | 207,5 | 2 300 |
| 18.02.2026 17:20:21 | 975 | 199,0 | 770 | 200,0 | 220 | 204,0 | 206,0 | 1 050 | 207,0 | 1 800 | 207,5 | 2 300 |
| 18.02.2026 17:20:20 | 1 220 | 200,0 | 670 | 204,0 | 450 | 205,0 | 206,0 | 1 050 | 207,0 | 1 800 | 207,5 | 2 300 |
| 18.02.2026 17:20:20 | 1 220 | 200,0 | 670 | 204,0 | 450 | 205,0 | 206,0 | 1 050 | 207,0 | 1 800 | 207,5 | 2 300 |
| 18.02.2026 17:20:20 | 1 170 | 203,0 | 670 | 204,0 | 450 | 205,0 | 206,0 | 1 050 | 207,0 | 1 800 | 207,5 | 2 300 |
| 18.02.2026 17:20:20 | 1 170 | 203,0 | 670 | 204,0 | 450 | 205,0 | 206,0 | 1 050 | 207,0 | 1 800 | 207,5 | 2 300 |
| 18.02.2026 17:20:20 | 1 670 | 203,0 | 1 170 | 204,0 | 450 | 205,0 | 206,0 | 1 050 | 207,0 | 1 800 | 207,5 | 2 300 |
| 18.02.2026 17:20:20 | 1 670 | 203,0 | 1 170 | 204,0 | 450 | 205,0 | 206,0 | 1 050 | 207,0 | 1 800 | 207,5 | 2 300 |
| 18.02.2026 17:05:05 | 1 670 | 204,0 | 950 | 204,5 | 450 | 205,0 | 206,0 | 1 050 | 207,0 | 1 800 | 207,5 | 2 800 |
| 18.02.2026 16:55:35 | 1 670 | 204,0 | 950 | 204,5 | 450 | 205,0 | 206,0 | 1 050 | 207,0 | 1 800 | 207,5 | 2 800 |
| 18.02.2026 16:55:35 | 1 670 | 204,0 | 950 | 204,5 | 450 | 205,0 | 206,0 | 1 050 | 207,0 | 1 800 | 207,5 | 2 800 |
| 18.02.2026 16:55:35 | 1 670 | 204,0 | 950 | 204,5 | 450 | 205,0 | 206,0 | 1 050 | 207,0 | 1 800 | 207,5 | 2 800 |
| 18.02.2026 16:50:57 | 1 670 | 204,0 | 950 | 204,5 | 450 | 205,0 | 206,0 | 1 250 | 207,0 | 2 000 | 207,5 | 3 000 |
| 18.02.2026 16:50:55 | 1 670 | 204,0 | 950 | 204,5 | 450 | 205,0 | 206,0 | 1 250 | 207,0 | 2 000 | 207,5 | 2 500 |
| 18.02.2026 16:50:55 | 1 670 | 204,0 | 950 | 204,5 | 450 | 205,0 | 206,0 | 1 250 | 207,0 | 2 000 | 207,5 | 2 500 |
| 18.02.2026 16:50:55 | 1 670 | 204,0 | 950 | 204,5 | 450 | 205,0 | 206,0 | 1 250 | 207,0 | 2 000 | 207,5 | 2 500 |
| 18.02.2026 16:50:53 | 1 670 | 204,0 | 950 | 204,5 | 450 | 205,0 | 205,5 | 250 | 206,0 | 1 500 | 207,0 | 2 250 |
| 18.02.2026 16:49:57 | 1 670 | 204,0 | 950 | 204,5 | 450 | 205,0 | 205,5 | 250 | 206,0 | 1 500 | 207,0 | 2 250 |
| 18.02.2026 16:49:57 | 1 670 | 204,0 | 950 | 204,5 | 450 | 205,0 | 205,5 | 250 | 206,0 | 1 500 | 207,0 | 2 750 |
| 18.02.2026 16:49:10 | 1 670 | 204,0 | 950 | 204,5 | 450 | 205,0 | 205,5 | 250 | 206,0 | 1 500 | 207,0 | 2 750 |
| 18.02.2026 16:49:10 | 1 670 | 204,0 | 950 | 204,5 | 450 | 205,0 | 205,5 | 250 | 206,0 | 1 500 | 207,0 | 2 750 |
| 18.02.2026 16:49:10 | 2 220 | 203,0 | 1 220 | 204,0 | 500 | 204,5 | 205,5 | 250 | 206,0 | 1 500 | 207,0 | 2 750 |
| 18.02.2026 16:49:10 | 2 220 | 203,0 | 1 220 | 204,0 | 500 | 204,5 | 205,5 | 250 | 206,0 | 1 500 | 207,0 | 2 750 |
| 18.02.2026 16:49:10 | 2 220 | 203,0 | 1 220 | 204,0 | 500 | 204,5 | 205,5 | 250 | 206,0 | 1 500 | 207,0 | 2 750 |
| 18.02.2026 16:46:33 | 2 220 | 203,0 | 1 220 | 204,0 | 500 | 204,5 | 205,0 | 50 | 205,5 | 300 | 206,0 | 1 550 |
| 18.02.2026 16:46:33 | 2 220 | 203,0 | 1 220 | 204,0 | 500 | 204,5 | 205,0 | 50 | 205,5 | 300 | 206,0 | 1 550 |
| 18.02.2026 16:46:33 | 2 220 | 203,0 | 1 220 | 204,0 | 500 | 204,5 | 205,0 | 50 | 205,5 | 300 | 206,0 | 1 550 |
| 18.02.2026 16:31:49 | 2 220 | 203,0 | 1 220 | 204,0 | 500 | 204,5 | 205,0 | 100 | 205,5 | 350 | 206,0 | 1 600 |
| 18.02.2026 16:31:49 | 2 220 | 203,0 | 1 220 | 204,0 | 500 | 204,5 | 205,0 | 100 | 205,5 | 350 | 206,0 | 1 600 |
| 18.02.2026 16:27:08 | 2 220 | 203,0 | 1 220 | 204,0 | 500 | 204,5 | 205,0 | 277 | 205,5 | 527 | 206,0 | 1 777 |
| 18.02.2026 16:27:08 | 2 220 | 203,0 | 1 220 | 204,0 | 500 | 204,5 | 205,0 | 277 | 205,5 | 527 | 206,0 | 1 777 |
| 18.02.2026 16:27:08 | 2 220 | 203,0 | 1 220 | 204,0 | 500 | 204,5 | 205,0 | 277 | 205,5 | 527 | 206,0 | 1 777 |
| 18.02.2026 16:22:36 | 2 220 | 203,0 | 1 220 | 204,0 | 500 | 204,5 | 205,0 | 377 | 205,5 | 627 | 206,0 | 1 877 |
| 18.02.2026 16:21:23 | 2 220 | 203,0 | 1 220 | 204,0 | 500 | 204,5 | 205,0 | 377 | 205,5 | 627 | 206,0 | 1 377 |
| 18.02.2026 16:18:02 | 1 720 | 203,0 | 1 220 | 204,0 | 500 | 204,5 | 205,0 | 377 | 205,5 | 627 | 206,0 | 1 377 |
| 18.02.2026 16:17:57 | 1 720 | 203,0 | 1 220 | 204,0 | 500 | 204,5 | 205,0 | 377 | 205,5 | 627 | 206,0 | 1 377 |
| 18.02.2026 16:17:57 | 1 720 | 203,0 | 1 220 | 204,0 | 500 | 204,5 | 205,0 | 377 | 205,5 | 627 | 206,0 | 1 377 |
| 18.02.2026 16:17:57 | 1 720 | 203,0 | 1 220 | 204,0 | 500 | 204,5 | 205,0 | 377 | 205,5 | 627 | 206,0 | 1 377 |
| 18.02.2026 16:17:03 | 1 470 | 202,5 | 1 220 | 204,0 | 500 | 204,5 | 205,0 | 377 | 205,5 | 627 | 206,0 | 1 377 |
| 18.02.2026 16:17:02 | 1 470 | 202,5 | 1 220 | 204,0 | 500 | 204,5 | 205,0 | 377 | 205,5 | 627 | 206,0 | 1 377 |
| 18.02.2026 16:17:02 | 1 470 | 202,5 | 1 220 | 204,0 | 500 | 204,5 | 205,0 | 377 | 205,5 | 627 | 206,0 | 1 377 |
| 18.02.2026 16:17:02 | 2 470 | 202,5 | 1 220 | 204,0 | 500 | 204,5 | 205,0 | 377 | 205,5 | 627 | 206,0 | 1 377 |
| 18.02.2026 16:16:25 | 2 970 | 202,5 | 1 220 | 204,0 | 500 | 204,5 | 205,0 | 377 | 205,5 | 627 | 206,0 | 1 377 |
| 18.02.2026 16:16:25 | 2 970 | 202,5 | 1 220 | 204,0 | 500 | 204,5 | 205,0 | 377 | 205,5 | 627 | 206,0 | 1 377 |
| 18.02.2026 16:16:25 | 1 970 | 202,5 | 1 220 | 204,0 | 500 | 204,5 | 205,0 | 377 | 205,5 | 627 | 206,0 | 1 377 |
| 18.02.2026 16:16:25 | 1 970 | 202,5 | 1 220 | 204,0 | 500 | 204,5 | 205,0 | 377 | 205,5 | 627 | 206,0 | 1 377 |