RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 15:45:02 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 1 000 | 190,4 | 1 500 | 190,8 | 1 750 |
| 25.03.2026 15:45:02 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 1 000 | 190,4 | 1 500 | 190,8 | 1 750 |
| 25.03.2026 15:44:59 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:44:59 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:44:58 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:44:58 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,2 | 1 000 | 190,4 | 1 500 |
| 25.03.2026 15:44:58 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,2 | 1 000 | 190,4 | 1 500 |
| 25.03.2026 15:44:11 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,2 | 1 000 | 190,4 | 1 500 |
| 25.03.2026 15:44:03 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:44:01 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,2 | 1 000 | 190,4 | 1 500 |
| 25.03.2026 15:43:59 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:43:59 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:43:58 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:43:58 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:43:57 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:43:57 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:43:56 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:43:56 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,2 | 1 000 | 190,4 | 1 500 |
| 25.03.2026 15:43:56 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,2 | 1 000 | 190,4 | 1 500 |
| 25.03.2026 15:43:44 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,2 | 1 000 | 190,4 | 1 500 |
| 25.03.2026 15:43:42 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:43:42 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:43:41 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:43:41 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:43:41 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 1 000 | 190,4 | 1 500 | 190,8 | 1 750 |
| 25.03.2026 15:43:41 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 1 000 | 190,4 | 1 500 | 190,8 | 1 750 |
| 25.03.2026 15:42:43 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 1 000 | 190,4 | 1 500 | 190,8 | 1 750 |
| 25.03.2026 15:42:43 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 1 000 | 190,4 | 1 500 | 190,8 | 1 750 |
| 25.03.2026 15:42:39 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:42:39 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:42:38 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:42:38 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:42:38 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 189,8 | 500 | 190,0 | 1 000 | 190,4 | 1 500 |
| 25.03.2026 15:42:38 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 189,8 | 500 | 190,0 | 1 000 | 190,4 | 1 500 |
| 25.03.2026 15:33:59 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 189,8 | 500 | 190,0 | 1 000 | 190,4 | 1 500 |
| 25.03.2026 15:33:59 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 189,8 | 500 | 190,0 | 1 000 | 190,4 | 1 500 |
| 25.03.2026 15:33:55 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:33:55 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:33:50 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 189,8 | 476 | 190,0 | 976 | 190,4 | 1 476 |
| 25.03.2026 15:33:50 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 189,8 | 476 | 190,0 | 976 | 190,4 | 1 476 |
| 25.03.2026 15:33:50 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 189,8 | 476 | 190,0 | 976 | 190,4 | 1 476 |
| 25.03.2026 15:18:04 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 189,8 | 500 | 190,0 | 1 000 | 190,4 | 1 500 |
| 25.03.2026 15:18:04 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 189,8 | 500 | 190,0 | 1 000 | 190,4 | 1 500 |
| 25.03.2026 15:18:01 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:18:01 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 190,0 | 500 | 190,4 | 1 000 | 190,8 | 1 250 |
| 25.03.2026 15:17:56 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 189,8 | 422 | 190,0 | 922 | 190,4 | 1 422 |
| 25.03.2026 15:17:56 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 189,8 | 422 | 190,0 | 922 | 190,4 | 1 422 |
| 25.03.2026 15:17:56 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 189,8 | 422 | 190,0 | 922 | 190,4 | 1 422 |
| 25.03.2026 15:08:49 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 189,8 | 500 | 190,0 | 1 000 | 190,4 | 1 500 |
| 25.03.2026 15:08:49 | 4 010 | 188,0 | 1 950 | 188,2 | 450 | 189,0 | 189,8 | 500 | 190,0 | 1 000 | 190,4 | 1 500 |