RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 16:57:32 | 1 025 | 184,1 | 1 005 | 184,5 | 1 000 | 186,0 | 186,6 | 190 | 186,7 | 690 | 187,0 | 787 |
| 11.11.2026 16:57:32 | 1 025 | 184,1 | 1 005 | 184,5 | 1 000 | 186,0 | 186,6 | 190 | 186,7 | 690 | 187,0 | 787 |
| 11.11.2026 16:46:34 | 1 505 | 184,4 | 1 005 | 184,5 | 1 000 | 186,0 | 186,6 | 190 | 186,7 | 690 | 187,0 | 787 |
| 11.11.2026 16:46:30 | 1 505 | 184,4 | 1 005 | 184,5 | 1 000 | 186,0 | 186,6 | 190 | 186,7 | 690 | 187,0 | 787 |
| 11.11.2026 16:45:32 | 1 025 | 184,1 | 1 005 | 184,5 | 1 000 | 186,0 | 186,6 | 190 | 186,7 | 690 | 187,0 | 787 |
| 11.11.2026 16:45:32 | 1 025 | 184,1 | 1 005 | 184,5 | 1 000 | 186,0 | 186,6 | 190 | 186,7 | 690 | 187,0 | 787 |
| 11.11.2026 16:44:46 | 1 025 | 184,1 | 1 005 | 184,5 | 1 000 | 186,0 | 186,6 | 190 | 186,7 | 690 | 187,0 | 787 |
| 11.11.2026 16:44:46 | 1 025 | 184,1 | 1 005 | 184,5 | 1 000 | 186,0 | 186,6 | 190 | 186,7 | 690 | 187,0 | 787 |
| 11.11.2026 16:44:40 | 525 | 184,1 | 505 | 184,5 | 500 | 186,0 | 186,6 | 190 | 186,7 | 690 | 187,0 | 787 |
| 11.11.2026 16:44:40 | 525 | 184,1 | 505 | 184,5 | 500 | 186,0 | 186,6 | 190 | 186,7 | 690 | 187,0 | 787 |
| 11.11.2026 16:44:18 | 525 | 184,0 | 25 | 184,1 | 5 | 184,5 | 186,6 | 190 | 186,7 | 690 | 187,0 | 787 |
| 11.11.2026 16:44:18 | 525 | 184,0 | 25 | 184,1 | 5 | 184,5 | 186,6 | 190 | 186,7 | 690 | 187,0 | 787 |
| 11.11.2026 16:44:18 | 525 | 184,0 | 25 | 184,1 | 5 | 184,5 | 186,6 | 190 | 186,7 | 690 | 187,0 | 787 |
| 11.11.2026 16:43:15 | 525 | 184,0 | 25 | 184,1 | 5 | 184,5 | 186,6 | 250 | 186,7 | 750 | 187,0 | 847 |
| 11.11.2026 16:43:10 | 1 025 | 184,0 | 25 | 184,1 | 5 | 184,5 | 186,6 | 250 | 186,7 | 750 | 187,0 | 847 |
| 11.11.2026 16:42:44 | 1 525 | 184,0 | 25 | 184,1 | 5 | 184,5 | 186,6 | 250 | 186,7 | 750 | 187,0 | 847 |
| 11.11.2026 16:42:44 | 1 525 | 184,0 | 25 | 184,1 | 5 | 184,5 | 186,6 | 250 | 186,7 | 750 | 187,0 | 847 |
| 11.11.2026 16:29:23 | 1 525 | 184,0 | 25 | 184,1 | 5 | 184,5 | 186,7 | 500 | 187,0 | 597 | 187,6 | 1 097 |
| 11.11.2026 16:29:19 | 1 525 | 184,0 | 25 | 184,1 | 5 | 184,5 | 186,7 | 500 | 187,0 | 597 | 188,0 | 857 |
| 11.11.2026 16:28:22 | 1 525 | 184,0 | 25 | 184,1 | 5 | 184,5 | 186,7 | 500 | 187,0 | 597 | 188,0 | 857 |
| 11.11.2026 16:28:18 | 1 525 | 184,0 | 25 | 184,1 | 5 | 184,5 | 186,7 | 500 | 186,8 | 1 000 | 187,0 | 1 097 |
| 11.11.2026 16:28:18 | 1 525 | 184,0 | 25 | 184,1 | 5 | 184,5 | 186,7 | 500 | 186,8 | 1 000 | 187,0 | 1 097 |
| 11.11.2026 16:28:18 | 1 525 | 184,0 | 25 | 184,1 | 5 | 184,5 | 186,7 | 500 | 186,8 | 1 000 | 187,0 | 1 097 |
| 11.11.2026 16:27:46 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 186,7 | 500 | 186,8 | 1 000 | 187,0 | 1 097 |
| 11.11.2026 16:27:46 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 186,7 | 500 | 186,8 | 1 000 | 187,0 | 1 097 |
| 11.11.2026 16:26:54 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 185,0 | 1 746 | 186,7 | 2 246 | 186,8 | 2 746 |
| 11.11.2026 16:26:54 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 185,0 | 1 746 | 186,7 | 2 246 | 186,8 | 2 746 |
| 11.11.2026 16:20:30 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 835 | 185,0 | 2 581 | 186,7 | 3 081 |
| 11.11.2026 16:20:30 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 835 | 185,0 | 2 581 | 186,7 | 3 081 |
| 11.11.2026 16:20:30 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 835 | 185,0 | 2 581 | 186,7 | 3 081 |
| 11.11.2026 16:16:55 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 895 | 185,0 | 2 641 | 186,7 | 3 141 |
| 11.11.2026 16:15:26 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 895 | 185,0 | 2 641 | 186,7 | 3 141 |
| 11.11.2026 16:15:23 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 895 | 185,0 | 2 641 | 186,8 | 3 141 |
| 11.11.2026 16:09:39 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 895 | 185,0 | 2 641 | 186,5 | 3 141 |
| 11.11.2026 16:09:36 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 895 | 185,0 | 2 641 | 186,8 | 3 141 |
| 11.11.2026 16:09:35 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 895 | 185,0 | 2 641 | 186,4 | 3 141 |
| 11.11.2026 16:09:32 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 895 | 185,0 | 2 641 | 186,8 | 3 141 |
| 11.11.2026 16:08:39 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 895 | 185,0 | 2 641 | 186,5 | 3 141 |
| 11.11.2026 16:08:36 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 895 | 185,0 | 2 641 | 186,8 | 3 141 |
| 11.11.2026 16:06:06 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 895 | 185,0 | 2 641 | 186,4 | 3 141 |
| 11.11.2026 16:06:02 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 895 | 185,0 | 2 641 | 186,8 | 3 141 |
| 11.11.2026 16:05:07 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 895 | 185,0 | 2 641 | 186,5 | 3 141 |
| 11.11.2026 16:05:04 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 895 | 185,0 | 2 641 | 186,8 | 3 141 |
| 11.11.2026 16:01:02 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 895 | 185,0 | 2 641 | 186,4 | 3 141 |
| 11.11.2026 16:00:58 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 895 | 185,0 | 2 641 | 186,8 | 3 141 |
| 11.11.2026 15:57:22 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 895 | 185,0 | 2 641 | 186,5 | 3 141 |
| 11.11.2026 15:57:22 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 184,6 | 895 | 185,0 | 2 641 | 186,5 | 3 141 |
| 11.11.2026 15:57:22 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 185,0 | 1 746 | 186,5 | 2 246 | 186,8 | 2 746 |
| 11.11.2026 15:57:22 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 185,0 | 1 746 | 186,5 | 2 246 | 186,8 | 2 746 |
| 11.11.2026 15:57:22 | 1 537 | 184,0 | 37 | 184,1 | 17 | 184,5 | 185,0 | 1 746 | 186,5 | 2 246 | 186,8 | 2 746 |