RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 12:59:38 | 750 | 184,7 | 500 | 185,0 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 1 312 |
| 11.11.2026 12:58:35 | 750 | 184,7 | 500 | 185,0 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 1 312 |
| 11.11.2026 12:58:07 | 501 | 184,5 | 500 | 184,7 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 1 312 |
| 11.11.2026 12:58:03 | 501 | 184,5 | 500 | 184,7 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:57:35 | 501 | 184,5 | 500 | 184,7 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:57:31 | 501 | 184,5 | 500 | 184,7 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:57:31 | 501 | 184,5 | 500 | 184,7 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 1 312 |
| 11.11.2026 12:57:27 | 501 | 184,5 | 500 | 184,7 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:56:40 | 501 | 184,5 | 500 | 184,7 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:55:39 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:55:35 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:55:27 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 1 312 |
| 11.11.2026 12:55:24 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:55:23 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:55:19 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:54:55 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 1 312 |
| 11.11.2026 12:54:52 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:54:48 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:54:45 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:54:28 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 1 312 |
| 11.11.2026 12:54:25 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:54:23 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:54:19 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:54:03 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 1 312 |
| 11.11.2026 12:53:59 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:53:56 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:53:53 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:53:40 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 1 312 |
| 11.11.2026 12:53:37 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:53:35 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,9 | 1 215 | 187,0 | 1 312 |
| 11.11.2026 12:53:31 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:50:35 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,7 | 715 | 186,9 | 1 215 |
| 11.11.2026 12:50:31 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,7 | 715 | 186,9 | 1 215 |
| 11.11.2026 12:49:55 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,7 | 715 | 186,9 | 1 215 |
| 11.11.2026 12:49:51 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:49:31 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,6 | 715 | 186,9 | 1 215 |
| 11.11.2026 12:49:31 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,6 | 715 | 186,9 | 1 215 |
| 11.11.2026 12:48:52 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,6 | 715 | 186,9 | 1 215 |
| 11.11.2026 12:48:52 | 521 | 184,1 | 251 | 184,5 | 250 | 185,1 | 186,0 | 215 | 186,6 | 715 | 186,9 | 1 215 |
| 11.11.2026 12:47:39 | 3 271 | 183,2 | 271 | 184,1 | 1 | 184,5 | 186,0 | 215 | 186,6 | 715 | 186,9 | 1 215 |
| 11.11.2026 12:47:37 | 3 271 | 183,2 | 271 | 184,1 | 1 | 184,5 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:47:35 | 3 271 | 183,2 | 271 | 184,1 | 1 | 184,5 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:47:31 | 2 771 | 183,2 | 271 | 184,1 | 1 | 184,5 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:47:31 | 2 771 | 183,2 | 271 | 184,1 | 1 | 184,5 | 186,0 | 215 | 186,6 | 715 | 186,9 | 1 215 |
| 11.11.2026 12:47:27 | 2 771 | 183,2 | 271 | 184,1 | 1 | 184,5 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:47:27 | 2 771 | 183,2 | 271 | 184,1 | 1 | 184,5 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:47:23 | 2 771 | 183,2 | 271 | 184,1 | 1 | 184,5 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:47:23 | 2 771 | 183,2 | 271 | 184,1 | 1 | 184,5 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:47:19 | 2 771 | 183,2 | 271 | 184,1 | 1 | 184,5 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |
| 11.11.2026 12:47:19 | 2 771 | 183,2 | 271 | 184,1 | 1 | 184,5 | 186,0 | 215 | 186,9 | 715 | 187,0 | 812 |