RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 16:57:26 | 480 | 184,3 | 280 | 184,4 | 30 | 184,6 | 186,0 | 240 | 186,5 | 490 | 186,6 | 990 |
| 09.11.2026 16:32:08 | 480 | 184,3 | 280 | 184,4 | 30 | 184,6 | 186,0 | 240 | 186,5 | 490 | 186,6 | 990 |
| 09.11.2026 16:29:31 | 730 | 184,2 | 230 | 184,3 | 30 | 184,6 | 186,0 | 240 | 186,5 | 490 | 186,6 | 990 |
| 09.11.2026 16:29:31 | 730 | 184,2 | 230 | 184,3 | 30 | 184,6 | 186,0 | 240 | 186,5 | 490 | 186,6 | 990 |
| 09.11.2026 16:29:30 | 730 | 184,2 | 230 | 184,3 | 30 | 184,6 | 186,0 | 240 | 186,5 | 490 | 186,6 | 990 |
| 09.11.2026 16:29:28 | 730 | 184,2 | 230 | 184,3 | 30 | 184,6 | 186,0 | 240 | 186,5 | 490 | 186,6 | 990 |
| 09.11.2026 16:28:56 | 730 | 184,2 | 230 | 184,3 | 30 | 184,6 | 186,0 | 240 | 186,5 | 490 | 186,6 | 990 |
| 09.11.2026 16:28:30 | 3 090 | 183,2 | 530 | 184,2 | 30 | 184,6 | 186,0 | 240 | 186,5 | 490 | 186,6 | 990 |
| 09.11.2026 16:28:30 | 3 090 | 183,2 | 530 | 184,2 | 30 | 184,6 | 186,0 | 240 | 186,5 | 490 | 186,6 | 990 |
| 09.11.2026 16:28:29 | 3 090 | 183,2 | 530 | 184,2 | 30 | 184,6 | 186,0 | 240 | 186,5 | 490 | 186,6 | 990 |
| 09.11.2026 16:28:28 | 3 090 | 183,2 | 530 | 184,2 | 30 | 184,6 | 186,0 | 240 | 186,5 | 490 | 186,6 | 990 |
| 09.11.2026 16:27:22 | 1 030 | 183,6 | 530 | 184,2 | 30 | 184,6 | 186,0 | 240 | 186,5 | 490 | 186,6 | 990 |
| 09.11.2026 16:27:22 | 1 030 | 183,6 | 530 | 184,2 | 30 | 184,6 | 186,0 | 240 | 186,5 | 490 | 186,6 | 990 |
| 09.11.2026 16:26:57 | 1 530 | 184,2 | 1 030 | 184,6 | 1 000 | 185,0 | 186,0 | 240 | 186,5 | 490 | 186,6 | 990 |
| 09.11.2026 16:26:37 | 1 530 | 184,2 | 1 030 | 184,6 | 1 000 | 185,0 | 186,0 | 240 | 186,2 | 464 | 186,5 | 714 |
| 09.11.2026 16:26:25 | 1 530 | 184,2 | 1 030 | 184,6 | 1 000 | 185,0 | 186,0 | 240 | 186,2 | 464 | 186,6 | 964 |
| 09.11.2026 16:26:03 | 1 530 | 184,2 | 1 030 | 184,6 | 1 000 | 185,0 | 186,0 | 240 | 186,2 | 464 | 186,6 | 964 |
| 09.11.2026 16:26:03 | 1 530 | 184,2 | 1 030 | 184,6 | 1 000 | 185,0 | 186,0 | 240 | 186,2 | 464 | 186,6 | 964 |
| 09.11.2026 16:26:02 | 1 530 | 184,2 | 1 030 | 184,6 | 1 000 | 185,0 | 186,0 | 240 | 186,2 | 464 | 186,6 | 964 |
| 09.11.2026 16:25:57 | 1 530 | 184,2 | 1 030 | 184,6 | 1 000 | 185,0 | 186,0 | 240 | 186,2 | 464 | 186,6 | 964 |
| 09.11.2026 16:25:52 | 1 530 | 184,2 | 1 030 | 184,6 | 1 000 | 185,0 | 186,0 | 240 | 186,2 | 464 | 186,6 | 964 |
| 09.11.2026 16:25:33 | 1 530 | 184,2 | 1 030 | 184,6 | 1 000 | 185,0 | 186,0 | 240 | 186,2 | 464 | 186,6 | 964 |
| 09.11.2026 16:24:31 | 1 130 | 183,1 | 1 030 | 184,6 | 1 000 | 185,0 | 186,0 | 240 | 186,2 | 464 | 186,6 | 964 |
| 09.11.2026 16:24:31 | 1 130 | 183,1 | 1 030 | 184,6 | 1 000 | 185,0 | 186,0 | 240 | 186,2 | 464 | 186,6 | 964 |
| 09.11.2026 16:24:30 | 1 130 | 183,1 | 1 030 | 184,6 | 1 000 | 185,0 | 186,0 | 240 | 186,2 | 464 | 186,6 | 964 |
| 09.11.2026 16:24:30 | 1 130 | 183,1 | 1 030 | 184,6 | 1 000 | 185,0 | 186,0 | 240 | 186,2 | 464 | 186,6 | 964 |
| 09.11.2026 16:23:54 | 1 530 | 184,0 | 1 030 | 184,6 | 1 000 | 185,0 | 186,0 | 240 | 186,2 | 464 | 186,6 | 964 |
| 09.11.2026 16:23:54 | 1 530 | 184,0 | 1 030 | 184,6 | 1 000 | 185,0 | 186,0 | 240 | 186,2 | 464 | 186,6 | 964 |
| 09.11.2026 16:23:34 | 630 | 183,1 | 530 | 184,0 | 30 | 184,6 | 186,0 | 240 | 186,2 | 464 | 186,6 | 964 |
| 09.11.2026 16:23:34 | 630 | 183,1 | 530 | 184,0 | 30 | 184,6 | 186,0 | 240 | 186,2 | 464 | 186,6 | 964 |
| 09.11.2026 16:23:33 | 630 | 183,1 | 530 | 184,0 | 30 | 184,6 | 186,0 | 240 | 186,2 | 464 | 186,6 | 964 |
| 09.11.2026 16:23:33 | 630 | 183,1 | 530 | 184,0 | 30 | 184,6 | 186,0 | 240 | 186,2 | 464 | 186,6 | 964 |
| 09.11.2026 16:23:33 | 630 | 183,1 | 530 | 184,0 | 30 | 184,6 | 186,2 | 224 | 186,6 | 724 | 187,0 | 1 724 |
| 09.11.2026 16:23:33 | 630 | 183,1 | 530 | 184,0 | 30 | 184,6 | 186,2 | 224 | 186,6 | 724 | 187,0 | 1 724 |
| 09.11.2026 16:23:33 | 630 | 183,1 | 530 | 184,0 | 30 | 184,6 | 186,2 | 224 | 186,6 | 724 | 187,0 | 1 724 |
| 09.11.2026 16:23:24 | 590 | 184,0 | 90 | 184,6 | 60 | 186,0 | 186,2 | 224 | 186,6 | 724 | 187,0 | 1 724 |
| 09.11.2026 16:21:52 | 1 090 | 184,6 | 1 060 | 185,0 | 60 | 186,0 | 186,2 | 224 | 186,6 | 724 | 187,0 | 1 724 |
| 09.11.2026 16:21:52 | 1 090 | 184,6 | 1 060 | 185,0 | 60 | 186,0 | 186,2 | 224 | 186,6 | 724 | 187,0 | 1 724 |
| 09.11.2026 16:21:52 | 1 090 | 184,6 | 1 060 | 185,0 | 60 | 186,0 | 186,2 | 224 | 186,6 | 724 | 187,0 | 1 724 |
| 09.11.2026 16:21:36 | 1 090 | 184,6 | 1 060 | 185,0 | 60 | 186,0 | 186,2 | 250 | 186,6 | 750 | 187,0 | 1 750 |
| 09.11.2026 16:21:32 | 1 090 | 184,6 | 1 060 | 185,0 | 60 | 186,0 | 186,2 | 250 | 186,6 | 750 | 187,0 | 1 750 |
| 09.11.2026 16:21:08 | 1 090 | 184,6 | 1 060 | 185,0 | 60 | 186,0 | 186,2 | 250 | 186,6 | 750 | 187,0 | 1 750 |
| 09.11.2026 16:20:57 | 190 | 183,1 | 90 | 184,6 | 60 | 186,0 | 186,2 | 250 | 186,6 | 750 | 187,0 | 1 750 |
| 09.11.2026 16:20:33 | 150 | 184,6 | 120 | 185,2 | 60 | 186,0 | 186,2 | 250 | 186,6 | 750 | 187,0 | 1 750 |
| 09.11.2026 16:20:33 | 150 | 184,6 | 120 | 185,2 | 60 | 186,0 | 186,2 | 250 | 186,6 | 750 | 187,0 | 1 750 |
| 09.11.2026 16:19:54 | 150 | 184,6 | 120 | 185,2 | 60 | 186,0 | 186,2 | 250 | 186,6 | 750 | 187,0 | 1 750 |
| 09.11.2026 16:19:54 | 150 | 184,6 | 120 | 185,2 | 60 | 186,0 | 186,2 | 250 | 186,6 | 750 | 187,0 | 1 750 |
| 09.11.2026 16:19:06 | 590 | 183,6 | 90 | 184,6 | 60 | 185,2 | 186,2 | 250 | 186,6 | 750 | 187,0 | 1 750 |
| 09.11.2026 16:19:06 | 590 | 183,6 | 90 | 184,6 | 60 | 185,2 | 186,2 | 250 | 186,6 | 750 | 187,0 | 1 750 |
| 09.11.2026 16:19:06 | 590 | 183,6 | 90 | 184,6 | 60 | 185,2 | 186,2 | 250 | 186,6 | 750 | 187,0 | 1 750 |