RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 16:29:48 | 750 | 185,0 | 500 | 185,2 | 250 | 185,5 | 186,9 | 250 | 187,0 | 481 | 187,1 | 981 |
| 26.10.2026 16:29:48 | 750 | 185,0 | 500 | 185,2 | 250 | 185,5 | 186,9 | 250 | 187,0 | 481 | 187,1 | 981 |
| 26.10.2026 16:16:21 | 550 | 184,5 | 500 | 185,0 | 250 | 185,2 | 186,9 | 250 | 187,0 | 481 | 187,1 | 981 |
| 26.10.2026 16:10:00 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 186,9 | 250 | 187,0 | 481 | 187,1 | 981 |
| 26.10.2026 16:09:57 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 186,9 | 250 | 187,0 | 481 | 187,2 | 541 |
| 26.10.2026 16:09:56 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 186,9 | 250 | 187,0 | 481 | 187,2 | 1 041 |
| 26.10.2026 16:09:52 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 186,9 | 250 | 187,0 | 481 | 187,2 | 541 |
| 26.10.2026 16:09:48 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 186,9 | 250 | 187,0 | 481 | 187,1 | 981 |
| 26.10.2026 16:09:45 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 186,9 | 250 | 187,0 | 481 | 187,2 | 541 |
| 26.10.2026 16:09:44 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 186,9 | 250 | 187,0 | 481 | 187,2 | 1 041 |
| 26.10.2026 16:09:41 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 186,9 | 250 | 187,0 | 481 | 187,2 | 541 |
| 26.10.2026 16:07:00 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 186,9 | 250 | 187,0 | 481 | 187,1 | 981 |
| 26.10.2026 16:07:00 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 186,9 | 250 | 187,0 | 481 | 187,1 | 981 |
| 26.10.2026 16:04:52 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 231 | 187,1 | 731 | 187,2 | 791 |
| 26.10.2026 16:04:49 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 231 | 187,2 | 291 | 187,3 | 541 |
| 26.10.2026 16:04:49 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 231 | 187,2 | 291 | 187,3 | 541 |
| 26.10.2026 16:00:18 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 731 | 187,2 | 791 | 187,3 | 1 041 |
| 26.10.2026 16:00:18 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 731 | 187,2 | 791 | 187,3 | 1 041 |
| 26.10.2026 16:00:18 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 731 | 187,2 | 791 | 187,3 | 1 041 |
| 26.10.2026 16:00:03 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 732 | 187,2 | 792 | 187,3 | 1 042 |
| 26.10.2026 16:00:03 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 732 | 187,2 | 792 | 187,3 | 1 042 |
| 26.10.2026 16:00:00 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 232 | 187,2 | 292 | 187,3 | 542 |
| 26.10.2026 16:00:00 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 232 | 187,2 | 292 | 187,3 | 542 |
| 26.10.2026 15:59:57 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 186,9 | 500 | 187,0 | 732 | 187,2 | 792 |
| 26.10.2026 15:59:57 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 186,9 | 500 | 187,0 | 732 | 187,2 | 792 |
| 26.10.2026 15:59:54 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 232 | 187,2 | 292 | 187,3 | 542 |
| 26.10.2026 15:59:54 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 232 | 187,2 | 292 | 187,3 | 542 |
| 26.10.2026 15:59:53 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 732 | 187,2 | 792 | 187,3 | 1 042 |
| 26.10.2026 15:59:53 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 732 | 187,2 | 792 | 187,3 | 1 042 |
| 26.10.2026 15:59:50 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 232 | 187,2 | 292 | 187,3 | 542 |
| 26.10.2026 15:59:50 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 232 | 187,2 | 292 | 187,3 | 542 |
| 26.10.2026 15:59:44 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 186,9 | 500 | 187,0 | 732 | 187,2 | 792 |
| 26.10.2026 15:59:44 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 186,9 | 500 | 187,0 | 732 | 187,2 | 792 |
| 26.10.2026 15:59:41 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 232 | 187,2 | 292 | 187,3 | 542 |
| 26.10.2026 15:59:41 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 232 | 187,2 | 292 | 187,3 | 542 |
| 26.10.2026 15:58:04 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 732 | 187,2 | 792 | 187,3 | 1 042 |
| 26.10.2026 15:58:04 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 732 | 187,2 | 792 | 187,3 | 1 042 |
| 26.10.2026 15:58:01 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 232 | 187,2 | 292 | 187,3 | 542 |
| 26.10.2026 15:57:59 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 232 | 187,1 | 732 | 187,2 | 792 |
| 26.10.2026 15:57:57 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 232 | 187,2 | 292 | 187,3 | 542 |
| 26.10.2026 15:57:56 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 232 | 187,1 | 732 | 187,2 | 792 |
| 26.10.2026 15:57:53 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 232 | 187,2 | 292 | 187,3 | 542 |
| 26.10.2026 15:47:42 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 232 | 187,2 | 292 | 187,3 | 1 042 |
| 26.10.2026 15:47:42 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 232 | 187,2 | 292 | 187,3 | 1 042 |
| 26.10.2026 15:47:42 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 232 | 187,2 | 292 | 187,3 | 1 042 |
| 26.10.2026 15:44:43 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 500 | 187,2 | 560 | 187,3 | 1 310 |
| 26.10.2026 15:44:43 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 500 | 187,2 | 560 | 187,3 | 1 310 |
| 26.10.2026 15:44:34 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 250 | 187,2 | 310 | 187,3 | 1 060 |
| 26.10.2026 15:43:57 | 1 035 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 250 | 187,2 | 310 | 187,3 | 1 060 |
| 26.10.2026 15:43:38 | 1 285 | 184,4 | 500 | 185,0 | 250 | 185,2 | 187,0 | 250 | 187,2 | 310 | 187,3 | 1 060 |