RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 13:59:44 | 619 | 184,1 | 565 | 184,5 | 65 | 185,0 | 185,2 | 180 | 185,3 | 3 180 | 187,2 | 3 680 |
| 26.10.2026 13:59:31 | 619 | 184,1 | 565 | 184,5 | 65 | 185,0 | 185,2 | 180 | 185,3 | 3 180 | 187,2 | 3 680 |
| 26.10.2026 13:59:31 | 619 | 184,1 | 565 | 184,5 | 65 | 185,0 | 185,2 | 180 | 185,3 | 3 180 | 187,2 | 3 680 |
| 26.10.2026 13:59:31 | 619 | 184,1 | 565 | 184,5 | 65 | 185,0 | 185,2 | 180 | 185,3 | 3 180 | 187,2 | 3 680 |
| 26.10.2026 13:56:44 | 619 | 184,1 | 565 | 184,5 | 65 | 185,0 | 185,2 | 250 | 185,3 | 3 250 | 187,2 | 3 750 |
| 26.10.2026 13:56:40 | 619 | 184,1 | 565 | 184,5 | 65 | 185,0 | 185,2 | 250 | 185,3 | 3 250 | 187,2 | 3 750 |
| 26.10.2026 13:56:35 | 619 | 184,1 | 565 | 184,5 | 65 | 185,0 | 185,2 | 250 | 185,3 | 3 250 | 187,2 | 3 750 |
| 26.10.2026 13:54:57 | 619 | 184,1 | 565 | 184,5 | 65 | 185,0 | 185,2 | 250 | 185,3 | 3 250 | 185,8 | 3 750 |
| 26.10.2026 13:46:23 | 619 | 184,1 | 565 | 184,5 | 65 | 185,0 | 185,2 | 250 | 185,3 | 3 250 | 185,8 | 3 750 |
| 26.10.2026 13:46:19 | 619 | 184,1 | 565 | 184,5 | 65 | 185,0 | 185,2 | 250 | 185,3 | 3 250 | 187,2 | 3 750 |
| 26.10.2026 13:45:54 | 619 | 184,1 | 565 | 184,5 | 65 | 185,0 | 185,2 | 250 | 185,3 | 3 250 | 185,7 | 3 750 |
| 26.10.2026 13:44:52 | 619 | 184,1 | 565 | 184,5 | 65 | 185,0 | 185,2 | 250 | 185,3 | 3 250 | 185,7 | 3 750 |
| 26.10.2026 13:44:16 | 619 | 184,1 | 565 | 184,5 | 65 | 185,0 | 185,2 | 250 | 185,3 | 3 250 | 185,7 | 3 750 |
| 26.10.2026 13:44:16 | 619 | 184,1 | 565 | 184,5 | 65 | 185,0 | 185,2 | 250 | 185,3 | 3 250 | 185,7 | 3 750 |
| 26.10.2026 13:44:16 | 906 | 184,0 | 554 | 184,1 | 500 | 184,5 | 185,2 | 250 | 185,3 | 3 250 | 185,7 | 3 750 |
| 26.10.2026 13:44:16 | 906 | 184,0 | 554 | 184,1 | 500 | 184,5 | 185,2 | 250 | 185,3 | 3 250 | 185,7 | 3 750 |
| 26.10.2026 13:44:16 | 906 | 184,0 | 554 | 184,1 | 500 | 184,5 | 185,2 | 250 | 185,3 | 3 250 | 185,7 | 3 750 |
| 26.10.2026 13:41:31 | 906 | 184,0 | 554 | 184,1 | 500 | 184,5 | 185,0 | 185 | 185,2 | 435 | 185,3 | 3 435 |
| 26.10.2026 13:41:28 | 906 | 184,0 | 554 | 184,1 | 500 | 184,5 | 185,0 | 185 | 185,2 | 435 | 185,3 | 3 435 |
| 26.10.2026 13:41:25 | 906 | 184,0 | 554 | 184,1 | 500 | 184,5 | 185,0 | 185 | 185,2 | 435 | 185,3 | 3 435 |
| 26.10.2026 13:41:21 | 906 | 184,0 | 554 | 184,1 | 500 | 184,5 | 185,0 | 185 | 185,2 | 435 | 185,3 | 3 435 |
| 26.10.2026 13:38:36 | 906 | 184,0 | 554 | 184,1 | 500 | 184,5 | 185,0 | 185 | 185,2 | 435 | 185,3 | 3 435 |
| 26.10.2026 13:38:35 | 906 | 184,0 | 554 | 184,1 | 500 | 184,5 | 185,0 | 185 | 185,2 | 435 | 185,3 | 3 435 |
| 26.10.2026 13:38:27 | 656 | 184,0 | 554 | 184,1 | 500 | 184,5 | 185,0 | 185 | 185,2 | 435 | 185,3 | 3 435 |
| 26.10.2026 13:38:27 | 656 | 184,0 | 554 | 184,1 | 500 | 184,5 | 185,0 | 185 | 185,2 | 435 | 185,3 | 3 435 |
| 26.10.2026 13:37:33 | 436 | 183,8 | 156 | 184,0 | 54 | 184,1 | 185,0 | 185 | 185,2 | 435 | 185,3 | 3 435 |
| 26.10.2026 13:36:45 | 436 | 183,8 | 156 | 184,0 | 54 | 184,1 | 185,0 | 185 | 185,2 | 435 | 185,3 | 3 435 |
| 26.10.2026 13:36:45 | 436 | 183,8 | 156 | 184,0 | 54 | 184,1 | 185,0 | 185 | 185,2 | 435 | 185,3 | 3 435 |
| 26.10.2026 13:34:43 | 482 | 183,6 | 382 | 183,8 | 102 | 184,0 | 185,0 | 185 | 185,2 | 435 | 185,3 | 3 435 |
| 26.10.2026 13:34:43 | 482 | 183,6 | 382 | 183,8 | 102 | 184,0 | 185,0 | 185 | 185,2 | 435 | 185,3 | 3 435 |
| 26.10.2026 13:34:43 | 482 | 183,6 | 382 | 183,8 | 102 | 184,0 | 185,0 | 185 | 185,2 | 435 | 185,3 | 3 435 |
| 26.10.2026 13:32:54 | 482 | 183,6 | 382 | 183,8 | 102 | 184,0 | 185,0 | 215 | 185,2 | 465 | 185,3 | 3 465 |
| 26.10.2026 13:29:24 | 232 | 183,6 | 132 | 183,8 | 102 | 184,0 | 185,0 | 215 | 185,2 | 465 | 185,3 | 3 465 |
| 26.10.2026 13:29:14 | 232 | 183,6 | 132 | 183,8 | 102 | 184,0 | 185,0 | 215 | 185,2 | 715 | 185,3 | 3 715 |
| 26.10.2026 13:26:08 | 702 | 183,5 | 202 | 183,6 | 102 | 184,0 | 185,0 | 215 | 185,2 | 715 | 185,3 | 3 715 |
| 26.10.2026 13:23:54 | 702 | 183,5 | 202 | 183,6 | 102 | 184,0 | 185,0 | 215 | 185,2 | 465 | 185,3 | 3 465 |
| 26.10.2026 13:23:50 | 702 | 183,5 | 202 | 183,6 | 102 | 184,0 | 185,0 | 215 | 185,2 | 465 | 185,3 | 3 465 |
| 26.10.2026 13:21:55 | 702 | 183,5 | 202 | 183,6 | 102 | 184,0 | 185,0 | 215 | 185,2 | 465 | 185,3 | 3 465 |
| 26.10.2026 13:21:52 | 702 | 183,5 | 202 | 183,6 | 102 | 184,0 | 185,0 | 215 | 185,2 | 465 | 185,3 | 3 465 |
| 26.10.2026 13:21:38 | 702 | 183,5 | 202 | 183,6 | 102 | 184,0 | 185,0 | 215 | 185,2 | 465 | 185,3 | 3 465 |
| 26.10.2026 13:20:34 | 702 | 183,5 | 202 | 183,6 | 102 | 184,0 | 185,0 | 215 | 185,2 | 465 | 185,3 | 3 465 |
| 26.10.2026 13:20:34 | 702 | 183,5 | 202 | 183,6 | 102 | 184,0 | 185,0 | 215 | 185,2 | 465 | 185,3 | 3 465 |
| 26.10.2026 13:19:58 | 702 | 183,5 | 202 | 183,6 | 102 | 184,0 | 185,0 | 215 | 185,2 | 465 | 185,3 | 3 465 |
| 26.10.2026 13:19:54 | 702 | 183,5 | 202 | 183,6 | 102 | 184,0 | 185,0 | 215 | 185,2 | 465 | 185,3 | 3 465 |
| 26.10.2026 13:19:54 | 702 | 183,5 | 202 | 183,6 | 102 | 184,0 | 185,0 | 215 | 185,2 | 465 | 185,3 | 3 465 |
| 26.10.2026 13:19:51 | 702 | 183,5 | 202 | 183,6 | 102 | 184,0 | 185,0 | 215 | 185,2 | 465 | 185,3 | 3 465 |
| 26.10.2026 13:19:26 | 702 | 183,5 | 202 | 183,6 | 102 | 184,0 | 185,0 | 215 | 185,2 | 465 | 185,3 | 3 465 |
| 26.10.2026 13:19:26 | 702 | 183,5 | 202 | 183,6 | 102 | 184,0 | 185,0 | 215 | 185,2 | 465 | 185,3 | 3 465 |
| 26.10.2026 13:19:26 | 702 | 183,5 | 202 | 183,6 | 102 | 184,0 | 185,2 | 250 | 185,3 | 3 250 | 185,7 | 3 750 |
| 26.10.2026 13:19:26 | 702 | 183,5 | 202 | 183,6 | 102 | 184,0 | 185,2 | 250 | 185,3 | 3 250 | 185,7 | 3 750 |