RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2026 14:59:49 | 976 | 183,5 | 726 | 183,8 | 700 | 184,0 | 185,0 | 500 | 185,5 | 750 | 185,6 | 1 250 |
| 13.10.2026 14:59:49 | 976 | 183,5 | 726 | 183,8 | 700 | 184,0 | 185,0 | 500 | 185,5 | 750 | 185,6 | 1 250 |
| 13.10.2026 14:59:46 | 976 | 183,5 | 726 | 183,8 | 700 | 184,0 | 185,5 | 250 | 185,6 | 750 | 186,0 | 1 000 |
| 13.10.2026 14:59:46 | 976 | 183,5 | 726 | 183,8 | 700 | 184,0 | 185,5 | 250 | 185,6 | 750 | 186,0 | 1 000 |
| 13.10.2026 14:56:46 | 976 | 183,5 | 726 | 183,8 | 700 | 184,0 | 185,1 | 500 | 185,5 | 750 | 185,6 | 1 250 |
| 13.10.2026 14:56:36 | 976 | 183,5 | 726 | 183,8 | 700 | 184,0 | 185,1 | 500 | 185,6 | 1 000 | 186,0 | 1 250 |
| 13.10.2026 14:56:36 | 976 | 183,5 | 726 | 183,8 | 700 | 184,0 | 185,1 | 500 | 185,6 | 1 000 | 186,0 | 1 250 |
| 13.10.2026 14:56:34 | 976 | 183,5 | 726 | 183,8 | 700 | 184,0 | 185,6 | 500 | 186,0 | 750 | 186,4 | 1 250 |
| 13.10.2026 14:56:34 | 976 | 183,5 | 726 | 183,8 | 700 | 184,0 | 185,6 | 500 | 186,0 | 750 | 186,4 | 1 250 |
| 13.10.2026 14:55:55 | 976 | 183,5 | 726 | 183,8 | 700 | 184,0 | 185,0 | 500 | 185,6 | 1 000 | 186,0 | 1 250 |
| 13.10.2026 14:55:55 | 976 | 183,5 | 726 | 183,8 | 700 | 184,0 | 185,0 | 500 | 185,6 | 1 000 | 186,0 | 1 250 |
| 13.10.2026 14:53:58 | 976 | 183,5 | 726 | 183,8 | 700 | 184,0 | 184,7 | 250 | 185,0 | 750 | 185,6 | 1 250 |
| 13.10.2026 14:53:26 | 1 010 | 183,4 | 950 | 183,5 | 700 | 184,0 | 184,7 | 250 | 185,0 | 750 | 185,6 | 1 250 |
| 13.10.2026 14:53:26 | 1 010 | 183,4 | 950 | 183,5 | 700 | 184,0 | 184,7 | 250 | 185,0 | 750 | 185,6 | 1 250 |
| 13.10.2026 14:51:39 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,7 | 250 | 185,0 | 750 | 185,6 | 1 250 |
| 13.10.2026 14:51:36 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,7 | 250 | 185,6 | 750 | 186,0 | 1 000 |
| 13.10.2026 14:51:36 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,7 | 250 | 184,9 | 750 | 185,6 | 1 250 |
| 13.10.2026 14:51:32 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,7 | 250 | 185,6 | 750 | 186,0 | 1 000 |
| 13.10.2026 14:51:21 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,7 | 250 | 184,8 | 750 | 185,6 | 1 250 |
| 13.10.2026 14:51:21 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,7 | 250 | 184,8 | 750 | 185,6 | 1 250 |
| 13.10.2026 14:49:56 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,8 | 500 | 185,6 | 1 000 | 186,0 | 1 250 |
| 13.10.2026 14:49:56 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,8 | 500 | 185,6 | 1 000 | 186,0 | 1 250 |
| 13.10.2026 14:49:52 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 185,6 | 500 | 186,0 | 750 | 186,4 | 1 250 |
| 13.10.2026 14:49:52 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 185,6 | 500 | 186,0 | 750 | 186,4 | 1 250 |
| 13.10.2026 14:49:44 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,7 | 500 | 185,6 | 1 000 | 186,0 | 1 250 |
| 13.10.2026 14:49:44 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,7 | 500 | 185,6 | 1 000 | 186,0 | 1 250 |
| 13.10.2026 14:49:40 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 185,6 | 500 | 186,0 | 750 | 186,4 | 1 250 |
| 13.10.2026 14:49:40 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 185,6 | 500 | 186,0 | 750 | 186,4 | 1 250 |
| 13.10.2026 14:49:36 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,8 | 500 | 185,6 | 1 000 | 186,0 | 1 250 |
| 13.10.2026 14:49:32 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,8 | 500 | 185,6 | 1 000 | 186,0 | 1 250 |
| 13.10.2026 14:49:09 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,8 | 500 | 185,6 | 1 000 | 186,0 | 1 250 |
| 13.10.2026 14:49:09 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,8 | 500 | 185,6 | 1 000 | 186,0 | 1 250 |
| 13.10.2026 14:49:06 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 185,6 | 500 | 186,0 | 750 | 186,8 | 1 180 |
| 13.10.2026 14:49:06 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 185,6 | 500 | 186,0 | 750 | 186,8 | 1 180 |
| 13.10.2026 14:49:04 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,7 | 500 | 185,6 | 1 000 | 186,0 | 1 250 |
| 13.10.2026 14:49:04 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,7 | 500 | 185,6 | 1 000 | 186,0 | 1 250 |
| 13.10.2026 14:49:00 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 185,6 | 500 | 186,0 | 750 | 186,8 | 1 180 |
| 13.10.2026 14:49:00 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 185,6 | 500 | 186,0 | 750 | 186,8 | 1 180 |
| 13.10.2026 14:48:52 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,6 | 500 | 185,6 | 1 000 | 186,0 | 1 250 |
| 13.10.2026 14:48:52 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,6 | 500 | 185,6 | 1 000 | 186,0 | 1 250 |
| 13.10.2026 14:48:49 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 185,6 | 500 | 186,0 | 750 | 186,8 | 1 180 |
| 13.10.2026 14:48:49 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 185,6 | 500 | 186,0 | 750 | 186,8 | 1 180 |
| 13.10.2026 14:48:44 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,7 | 500 | 185,6 | 1 000 | 186,0 | 1 250 |
| 13.10.2026 14:48:44 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,7 | 500 | 185,6 | 1 000 | 186,0 | 1 250 |
| 13.10.2026 14:48:41 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 185,6 | 500 | 186,0 | 750 | 186,8 | 1 180 |
| 13.10.2026 14:48:41 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 185,6 | 500 | 186,0 | 750 | 186,8 | 1 180 |
| 13.10.2026 14:48:33 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,6 | 500 | 185,6 | 1 000 | 186,0 | 1 250 |
| 13.10.2026 14:48:33 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,6 | 500 | 185,6 | 1 000 | 186,0 | 1 250 |
| 13.10.2026 14:48:29 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,6 | 500 | 185,6 | 1 000 | 186,0 | 1 250 |
| 13.10.2026 14:48:29 | 1 110 | 183,4 | 1 050 | 183,5 | 800 | 184,0 | 184,6 | 500 | 185,6 | 1 000 | 186,0 | 1 250 |