RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 09:59:59 | 588 | 186,1 | 88 | 186,2 | 56 | 187,0 | 188,3 | 2 500 | 188,4 | 3 000 | 188,6 | 3 500 |
| 02.10.2026 09:59:57 | 588 | 186,1 | 88 | 186,2 | 56 | 187,0 | 188,3 | 2 500 | 188,4 | 3 000 | 189,0 | 3 060 |
| 02.10.2026 09:55:20 | 588 | 186,1 | 88 | 186,2 | 56 | 187,0 | 188,3 | 2 500 | 188,4 | 3 000 | 188,7 | 3 500 |
| 02.10.2026 09:55:18 | 588 | 186,1 | 88 | 186,2 | 56 | 187,0 | 188,3 | 2 500 | 188,4 | 3 000 | 189,0 | 3 060 |
| 02.10.2026 09:54:02 | 588 | 186,1 | 88 | 186,2 | 56 | 187,0 | 188,3 | 2 500 | 188,4 | 3 000 | 188,6 | 3 500 |
| 02.10.2026 09:54:02 | 588 | 186,1 | 88 | 186,2 | 56 | 187,0 | 188,3 | 2 500 | 188,4 | 3 000 | 188,6 | 3 500 |
| 02.10.2026 09:53:28 | 570 | 186,1 | 70 | 186,2 | 38 | 187,0 | 188,3 | 2 500 | 188,4 | 3 000 | 188,6 | 3 500 |
| 02.10.2026 09:53:25 | 570 | 186,1 | 70 | 186,2 | 38 | 187,0 | 188,3 | 2 500 | 188,4 | 3 000 | 189,0 | 3 060 |
| 02.10.2026 09:53:24 | 570 | 186,1 | 70 | 186,2 | 38 | 187,0 | 188,3 | 2 500 | 188,4 | 3 000 | 188,5 | 3 500 |
| 02.10.2026 09:52:36 | 570 | 186,1 | 70 | 186,2 | 38 | 187,0 | 188,3 | 2 500 | 188,4 | 3 000 | 188,5 | 3 500 |
| 02.10.2026 09:52:33 | 570 | 186,1 | 70 | 186,2 | 38 | 187,0 | 188,3 | 2 500 | 188,4 | 3 000 | 188,8 | 3 500 |
| 02.10.2026 09:52:32 | 570 | 186,1 | 70 | 186,2 | 38 | 187,0 | 188,3 | 2 500 | 188,4 | 3 000 | 188,6 | 3 500 |
| 02.10.2026 09:52:30 | 570 | 186,1 | 70 | 186,2 | 38 | 187,0 | 188,3 | 2 500 | 188,4 | 3 000 | 188,8 | 3 500 |
| 02.10.2026 09:52:22 | 570 | 186,1 | 70 | 186,2 | 38 | 187,0 | 188,3 | 2 500 | 188,4 | 3 000 | 188,5 | 3 500 |
| 02.10.2026 09:52:22 | 570 | 186,1 | 70 | 186,2 | 38 | 187,0 | 188,3 | 2 500 | 188,4 | 3 000 | 188,5 | 3 500 |
| 02.10.2026 09:52:22 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 188,3 | 2 500 | 188,4 | 3 000 | 188,5 | 3 500 |
| 02.10.2026 09:52:22 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 188,3 | 2 500 | 188,4 | 3 000 | 188,5 | 3 500 |
| 02.10.2026 09:52:22 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 188,3 | 2 500 | 188,4 | 3 000 | 188,5 | 3 500 |
| 02.10.2026 09:51:26 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,3 | 2 512 | 188,4 | 3 012 |
| 02.10.2026 09:51:24 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,3 | 2 512 | 188,4 | 3 012 |
| 02.10.2026 09:51:22 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,3 | 2 512 | 188,4 | 3 512 |
| 02.10.2026 09:51:19 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,3 | 2 512 | 188,4 | 3 012 |
| 02.10.2026 09:51:19 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,3 | 2 512 | 188,4 | 3 012 |
| 02.10.2026 09:51:18 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,2 | 2 512 | 188,4 | 3 012 |
| 02.10.2026 09:49:37 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,2 | 2 512 | 188,3 | 3 012 |
| 02.10.2026 09:49:37 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,2 | 2 512 | 188,3 | 3 012 |
| 02.10.2026 09:49:36 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,3 | 3 012 | 188,4 | 3 512 |
| 02.10.2026 09:49:35 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,3 | 2 512 | 188,4 | 3 012 |
| 02.10.2026 09:49:35 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,3 | 2 512 | 188,4 | 3 012 |
| 02.10.2026 09:49:34 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,1 | 2 512 | 188,4 | 3 012 |
| 02.10.2026 09:49:33 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,1 | 2 512 | 188,2 | 3 012 |
| 02.10.2026 09:49:33 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,1 | 2 512 | 188,2 | 3 012 |
| 02.10.2026 09:49:32 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,2 | 512 | 188,3 | 3 012 |
| 02.10.2026 09:49:30 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,3 | 2 512 | 188,4 | 3 012 |
| 02.10.2026 09:49:30 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,3 | 2 512 | 188,4 | 3 012 |
| 02.10.2026 09:49:29 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,2 | 2 512 | 188,4 | 3 012 |
| 02.10.2026 09:47:07 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,2 | 2 512 | 188,3 | 3 012 |
| 02.10.2026 09:47:07 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,2 | 2 512 | 188,3 | 3 012 |
| 02.10.2026 09:47:06 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,3 | 3 012 | 188,4 | 3 512 |
| 02.10.2026 09:47:03 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,3 | 2 512 | 188,4 | 3 012 |
| 02.10.2026 09:47:03 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,3 | 2 512 | 188,4 | 3 012 |
| 02.10.2026 09:47:02 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,1 | 2 512 | 188,4 | 3 012 |
| 02.10.2026 09:46:44 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,1 | 2 512 | 188,2 | 3 012 |
| 02.10.2026 09:46:44 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,1 | 2 512 | 188,2 | 3 012 |
| 02.10.2026 09:46:43 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,2 | 512 | 188,3 | 3 012 |
| 02.10.2026 09:46:41 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,3 | 2 512 | 188,4 | 3 012 |
| 02.10.2026 09:46:41 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,3 | 2 512 | 188,4 | 3 012 |
| 02.10.2026 09:46:40 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,0 | 2 512 | 188,4 | 3 012 |
| 02.10.2026 09:45:29 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,0 | 2 512 | 188,1 | 3 012 |
| 02.10.2026 09:45:29 | 1 567 | 186,0 | 532 | 186,1 | 32 | 186,2 | 187,0 | 12 | 188,0 | 2 512 | 188,1 | 3 012 |