RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 13:58:34 | 466 | 186,6 | 406 | 187,0 | 156 | 187,2 | 188,5 | 750 | 189,0 | 810 | 189,2 | 1 060 |
| 01.10.2026 13:58:34 | 466 | 186,6 | 406 | 187,0 | 156 | 187,2 | 188,5 | 750 | 189,0 | 810 | 189,2 | 1 060 |
| 01.10.2026 13:58:34 | 466 | 186,6 | 406 | 187,0 | 156 | 187,2 | 188,5 | 750 | 189,0 | 810 | 189,2 | 1 060 |
| 01.10.2026 13:53:07 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 750 | 189,0 | 810 | 189,2 | 1 060 |
| 01.10.2026 13:53:07 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 750 | 189,0 | 810 | 189,2 | 1 060 |
| 01.10.2026 13:53:05 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 250 | 189,0 | 310 | 189,2 | 560 |
| 01.10.2026 13:52:49 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 250 | 188,6 | 750 | 189,0 | 810 |
| 01.10.2026 13:52:46 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 250 | 189,0 | 310 | 189,2 | 560 |
| 01.10.2026 13:52:46 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 250 | 189,0 | 310 | 189,2 | 560 |
| 01.10.2026 13:49:21 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 750 | 189,0 | 810 | 189,2 | 1 060 |
| 01.10.2026 13:49:21 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 750 | 189,0 | 810 | 189,2 | 1 060 |
| 01.10.2026 13:49:18 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 250 | 189,0 | 310 | 189,2 | 560 |
| 01.10.2026 13:49:18 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 250 | 188,6 | 750 | 189,0 | 810 |
| 01.10.2026 13:49:14 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 250 | 189,0 | 310 | 189,2 | 560 |
| 01.10.2026 13:49:14 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 250 | 189,0 | 310 | 189,2 | 560 |
| 01.10.2026 13:48:30 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 750 | 189,0 | 810 | 189,2 | 1 060 |
| 01.10.2026 13:48:30 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 750 | 189,0 | 810 | 189,2 | 1 060 |
| 01.10.2026 13:48:28 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 250 | 189,0 | 310 | 189,2 | 560 |
| 01.10.2026 13:48:28 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 250 | 189,0 | 310 | 189,2 | 560 |
| 01.10.2026 13:47:49 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,4 | 500 | 188,5 | 750 | 189,0 | 810 |
| 01.10.2026 13:47:49 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,4 | 500 | 188,5 | 750 | 189,0 | 810 |
| 01.10.2026 13:47:46 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 250 | 189,0 | 310 | 189,2 | 560 |
| 01.10.2026 13:47:46 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 250 | 189,0 | 310 | 189,2 | 560 |
| 01.10.2026 13:47:43 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,3 | 500 | 188,5 | 750 | 189,0 | 810 |
| 01.10.2026 13:47:43 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,3 | 500 | 188,5 | 750 | 189,0 | 810 |
| 01.10.2026 13:47:40 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 250 | 189,0 | 310 | 189,2 | 560 |
| 01.10.2026 13:47:40 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 250 | 189,0 | 310 | 189,2 | 560 |
| 01.10.2026 13:47:26 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,4 | 500 | 188,5 | 750 | 189,0 | 810 |
| 01.10.2026 13:47:26 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,4 | 500 | 188,5 | 750 | 189,0 | 810 |
| 01.10.2026 13:47:22 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 250 | 189,0 | 310 | 189,2 | 560 |
| 01.10.2026 13:47:22 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 250 | 189,0 | 310 | 189,2 | 560 |
| 01.10.2026 13:46:44 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,3 | 500 | 188,5 | 750 | 189,0 | 810 |
| 01.10.2026 13:45:54 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,3 | 500 | 188,5 | 750 | 189,2 | 1 000 |
| 01.10.2026 13:45:54 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,3 | 500 | 188,5 | 750 | 189,2 | 1 000 |
| 01.10.2026 13:45:23 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 250 | 189,2 | 500 | 189,4 | 560 |
| 01.10.2026 13:44:15 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 250 | 189,2 | 500 | 189,4 | 560 |
| 01.10.2026 13:44:15 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 250 | 189,2 | 500 | 189,4 | 560 |
| 01.10.2026 13:42:23 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,4 | 500 | 188,5 | 750 | 189,2 | 1 000 |
| 01.10.2026 13:37:59 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,4 | 500 | 188,5 | 750 | 189,2 | 1 000 |
| 01.10.2026 13:37:59 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,4 | 500 | 188,5 | 750 | 189,2 | 1 000 |
| 01.10.2026 13:37:56 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 250 | 189,2 | 500 | 189,6 | 1 000 |
| 01.10.2026 13:37:56 | 656 | 187,0 | 406 | 187,2 | 250 | 188,0 | 188,5 | 250 | 189,2 | 500 | 189,6 | 1 000 |
| 01.10.2026 13:37:51 | 466 | 186,2 | 406 | 187,0 | 156 | 187,2 | 188,5 | 250 | 189,2 | 500 | 189,6 | 1 000 |
| 01.10.2026 13:37:51 | 466 | 186,2 | 406 | 187,0 | 156 | 187,2 | 188,5 | 250 | 189,2 | 500 | 189,6 | 1 000 |
| 01.10.2026 13:37:51 | 466 | 186,2 | 406 | 187,0 | 156 | 187,2 | 188,5 | 250 | 189,2 | 500 | 189,6 | 1 000 |
| 01.10.2026 13:35:07 | 466 | 186,2 | 406 | 187,0 | 156 | 187,2 | 188,3 | 500 | 188,5 | 750 | 189,2 | 1 000 |
| 01.10.2026 13:35:07 | 466 | 186,2 | 406 | 187,0 | 156 | 187,2 | 188,3 | 500 | 188,5 | 750 | 189,2 | 1 000 |
| 01.10.2026 13:35:07 | 466 | 186,2 | 406 | 187,0 | 156 | 187,2 | 188,3 | 500 | 188,5 | 750 | 189,2 | 1 000 |
| 01.10.2026 13:33:20 | 466 | 186,2 | 406 | 187,0 | 156 | 187,2 | 188,0 | 250 | 188,3 | 750 | 188,5 | 1 000 |
| 01.10.2026 13:33:17 | 466 | 186,2 | 406 | 187,0 | 156 | 187,2 | 188,0 | 250 | 188,5 | 500 | 189,2 | 750 |