RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 11:59:40 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,8 | 563 | 187,9 | 813 |
| 01.10.2026 11:59:36 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 313 | 188,0 | 563 |
| 01.10.2026 11:58:37 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,7 | 563 | 187,9 | 813 |
| 01.10.2026 11:58:34 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 313 | 188,0 | 563 |
| 01.10.2026 11:51:29 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,8 | 563 | 187,9 | 813 |
| 01.10.2026 11:51:26 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 313 | 188,0 | 563 |
| 01.10.2026 11:50:22 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,7 | 563 | 187,9 | 813 |
| 01.10.2026 11:49:49 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 313 | 188,0 | 563 |
| 01.10.2026 11:49:47 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,7 | 563 | 187,9 | 813 |
| 01.10.2026 11:49:42 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 313 | 188,0 | 563 |
| 01.10.2026 11:47:48 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 813 | 188,0 | 1 063 |
| 01.10.2026 11:47:44 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 313 | 188,0 | 563 |
| 01.10.2026 11:45:24 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,8 | 563 | 187,9 | 813 |
| 01.10.2026 11:45:20 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 313 | 188,0 | 563 |
| 01.10.2026 11:44:52 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,7 | 563 | 187,9 | 813 |
| 01.10.2026 11:44:42 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 313 | 188,0 | 563 |
| 01.10.2026 11:44:41 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,7 | 563 | 187,9 | 813 |
| 01.10.2026 11:44:36 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 313 | 188,0 | 563 |
| 01.10.2026 11:42:56 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,7 | 563 | 187,9 | 813 |
| 01.10.2026 11:42:52 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 313 | 188,0 | 563 |
| 01.10.2026 11:42:52 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,8 | 563 | 187,9 | 813 |
| 01.10.2026 11:42:48 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 313 | 188,0 | 563 |
| 01.10.2026 11:42:36 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,7 | 563 | 187,9 | 813 |
| 01.10.2026 11:42:32 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 313 | 188,0 | 563 |
| 01.10.2026 11:39:24 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,8 | 563 | 187,9 | 813 |
| 01.10.2026 11:39:20 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 313 | 188,0 | 563 |
| 01.10.2026 11:37:47 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 813 | 188,0 | 1 063 |
| 01.10.2026 11:37:44 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 313 | 188,0 | 563 |
| 01.10.2026 11:37:40 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 313 | 188,0 | 1 063 |
| 01.10.2026 11:37:37 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 313 | 188,0 | 563 |
| 01.10.2026 11:37:08 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 813 | 188,0 | 1 063 |
| 01.10.2026 11:36:58 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 313 | 188,0 | 563 |
| 01.10.2026 11:36:58 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 813 | 188,0 | 1 063 |
| 01.10.2026 11:36:52 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 313 | 188,0 | 563 |
| 01.10.2026 11:29:37 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 813 | 188,0 | 1 063 |
| 01.10.2026 11:29:35 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 313 | 188,0 | 563 |
| 01.10.2026 11:29:35 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 313 | 188,0 | 563 |
| 01.10.2026 11:29:35 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 63 | 187,9 | 313 | 188,0 | 563 |
| 01.10.2026 11:29:27 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 163 | 187,9 | 413 | 188,0 | 663 |
| 01.10.2026 11:29:26 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 163 | 187,9 | 913 | 188,0 | 1 163 |
| 01.10.2026 11:29:19 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 163 | 187,9 | 413 | 188,0 | 663 |
| 01.10.2026 11:28:54 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 163 | 187,9 | 413 | 188,0 | 663 |
| 01.10.2026 11:28:51 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 163 | 187,9 | 413 | 188,0 | 663 |
| 01.10.2026 11:19:54 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 163 | 187,9 | 413 | 188,0 | 663 |
| 01.10.2026 11:19:52 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 163 | 187,9 | 413 | 188,0 | 663 |
| 01.10.2026 11:16:42 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 163 | 187,9 | 413 | 188,0 | 663 |
| 01.10.2026 11:15:13 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 163 | 188,0 | 413 | 188,1 | 913 |
| 01.10.2026 11:10:14 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 163 | 188,1 | 663 | 188,5 | 913 |
| 01.10.2026 11:10:11 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 163 | 188,5 | 413 | 189,2 | 663 |
| 01.10.2026 11:09:42 | 510 | 185,4 | 450 | 185,5 | 150 | 185,7 | 187,0 | 163 | 188,0 | 663 | 188,5 | 913 |