RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 09:59:58 | 1 368 | 197,0 | 105 | 197,5 | 5 | 198,0 | 198,8 | 500 | 198,9 | 625 | 199,3 | 875 |
| 14.09.2026 09:59:36 | 1 368 | 197,0 | 105 | 197,5 | 5 | 198,0 | 198,8 | 500 | 198,9 | 625 | 199,1 | 1 125 |
| 14.09.2026 09:59:25 | 1 368 | 197,0 | 105 | 197,5 | 5 | 198,0 | 198,8 | 500 | 198,9 | 625 | 199,3 | 875 |
| 14.09.2026 09:59:12 | 1 118 | 197,0 | 105 | 197,5 | 5 | 198,0 | 198,8 | 500 | 198,9 | 625 | 199,3 | 875 |
| 14.09.2026 09:59:12 | 1 118 | 197,0 | 105 | 197,5 | 5 | 198,0 | 198,8 | 500 | 198,9 | 625 | 199,1 | 1 125 |
| 14.09.2026 09:59:04 | 1 118 | 197,0 | 105 | 197,5 | 5 | 198,0 | 198,8 | 500 | 198,9 | 625 | 199,3 | 875 |
| 14.09.2026 09:58:36 | 1 118 | 197,0 | 105 | 197,5 | 5 | 198,0 | 198,8 | 500 | 198,9 | 625 | 199,1 | 1 125 |
| 14.09.2026 09:58:32 | 1 118 | 197,0 | 105 | 197,5 | 5 | 198,0 | 198,8 | 500 | 198,9 | 625 | 199,3 | 875 |
| 14.09.2026 09:58:08 | 1 118 | 197,0 | 105 | 197,5 | 5 | 198,0 | 198,8 | 500 | 198,9 | 625 | 199,0 | 1 125 |
| 14.09.2026 09:58:04 | 1 118 | 197,0 | 105 | 197,5 | 5 | 198,0 | 198,8 | 500 | 198,9 | 625 | 199,3 | 875 |
| 14.09.2026 09:56:20 | 1 118 | 197,0 | 105 | 197,5 | 5 | 198,0 | 198,8 | 500 | 198,9 | 1 125 | 199,3 | 1 375 |
| 14.09.2026 09:54:56 | 1 118 | 197,0 | 105 | 197,5 | 5 | 198,0 | 198,8 | 500 | 198,9 | 625 | 199,3 | 875 |
| 14.09.2026 09:54:14 | 1 118 | 197,0 | 105 | 197,5 | 5 | 198,0 | 198,8 | 500 | 198,9 | 625 | 199,1 | 1 125 |
| 14.09.2026 09:54:10 | 1 118 | 197,0 | 105 | 197,5 | 5 | 198,0 | 198,8 | 500 | 198,9 | 625 | 199,3 | 875 |
| 14.09.2026 09:51:48 | 1 118 | 197,0 | 105 | 197,5 | 5 | 198,0 | 198,8 | 500 | 198,9 | 625 | 199,2 | 1 125 |
| 14.09.2026 09:51:48 | 1 118 | 197,0 | 105 | 197,5 | 5 | 198,0 | 198,8 | 500 | 198,9 | 625 | 199,2 | 1 125 |
| 14.09.2026 09:48:28 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,8 | 500 | 198,9 | 625 | 199,2 | 1 125 |
| 14.09.2026 09:48:20 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,8 | 500 | 198,9 | 625 | 199,3 | 875 |
| 14.09.2026 09:48:20 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,8 | 500 | 198,9 | 625 | 199,2 | 1 125 |
| 14.09.2026 09:48:16 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,8 | 500 | 198,9 | 625 | 199,3 | 875 |
| 14.09.2026 09:28:19 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,8 | 500 | 198,9 | 625 | 199,3 | 875 |
| 14.09.2026 09:22:11 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,8 | 500 | 198,9 | 625 | 199,3 | 875 |
| 14.09.2026 09:22:08 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,8 | 500 | 198,9 | 625 | 199,3 | 875 |
| 14.09.2026 09:17:51 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,8 | 500 | 198,9 | 625 | 199,3 | 1 375 |
| 14.09.2026 09:13:28 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,8 | 500 | 198,9 | 625 | 199,3 | 1 375 |
| 14.09.2026 09:13:24 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,8 | 500 | 198,9 | 625 | 199,3 | 875 |
| 14.09.2026 09:13:24 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,8 | 500 | 198,9 | 625 | 199,2 | 1 125 |
| 14.09.2026 09:13:20 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,8 | 500 | 198,9 | 625 | 199,3 | 875 |
| 14.09.2026 09:12:40 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,8 | 500 | 198,9 | 625 | 199,1 | 1 125 |
| 14.09.2026 09:11:50 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,8 | 500 | 198,9 | 625 | 199,1 | 1 125 |
| 14.09.2026 09:11:50 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,8 | 500 | 198,9 | 625 | 199,1 | 1 125 |
| 14.09.2026 09:07:25 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,0 | 950 | 198,8 | 1 450 | 198,9 | 1 575 |
| 14.09.2026 09:07:25 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,0 | 950 | 198,8 | 1 450 | 198,9 | 1 575 |
| 14.09.2026 09:05:15 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,0 | 950 | 198,8 | 1 450 | 198,9 | 1 575 |
| 14.09.2026 09:05:14 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,0 | 950 | 198,8 | 1 450 | 198,9 | 1 575 |
| 14.09.2026 09:03:01 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,0 | 950 | 198,8 | 1 450 | 198,9 | 1 575 |
| 14.09.2026 09:03:01 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,0 | 950 | 198,9 | 1 075 | 199,1 | 1 575 |
| 14.09.2026 09:02:58 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,0 | 950 | 198,9 | 1 075 | 199,3 | 1 325 |
| 14.09.2026 09:01:57 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,0 | 950 | 198,9 | 1 075 | 199,2 | 1 575 |
| 14.09.2026 09:01:53 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,0 | 950 | 198,9 | 1 075 | 199,3 | 1 325 |
| 14.09.2026 09:01:50 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,0 | 950 | 198,9 | 1 575 | 199,3 | 1 825 |
| 14.09.2026 09:01:50 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,0 | 950 | 198,9 | 1 575 | 199,3 | 1 825 |
| 14.09.2026 09:01:50 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,9 | 625 | 199,3 | 875 | 199,4 | 1 066 |
| 14.09.2026 09:01:50 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,9 | 625 | 199,3 | 875 | 199,4 | 1 066 |
| 14.09.2026 09:01:50 | 1 413 | 196,8 | 1 113 | 197,0 | 100 | 197,5 | 198,9 | 625 | 199,3 | 875 | 199,4 | 1 066 |
| 14.09.2026 09:01:46 | 1 163 | 197,0 | 150 | 197,5 | 50 | 198,0 | 198,9 | 625 | 199,3 | 875 | 199,4 | 1 066 |
| 14.09.2026 09:01:46 | 1 163 | 197,0 | 150 | 197,5 | 50 | 198,0 | 198,9 | 625 | 199,3 | 875 | 199,4 | 1 066 |
| 14.09.2026 09:01:43 | 1 163 | 197,0 | 150 | 197,5 | 50 | 198,0 | 198,9 | 125 | 199,3 | 375 | 199,4 | 566 |
| 14.09.2026 09:01:33 | 1 163 | 197,0 | 150 | 197,5 | 50 | 198,0 | 198,9 | 125 | 199,1 | 625 | 199,3 | 875 |
| 14.09.2026 09:01:29 | 1 163 | 197,0 | 150 | 197,5 | 50 | 198,0 | 198,9 | 125 | 199,3 | 375 | 199,4 | 566 |