RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 16:10:08 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 744 | 198,9 | 1 748 |
| 03.09.2026 16:10:05 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 16:09:26 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,4 | 1 495 | 198,5 | 1 744 |
| 03.09.2026 16:09:17 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 16:09:14 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,4 | 1 495 | 198,5 | 1 744 |
| 03.09.2026 16:09:11 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 16:07:25 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,4 | 1 495 | 198,5 | 1 744 |
| 03.09.2026 16:07:22 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 16:07:22 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 744 | 198,9 | 1 748 |
| 03.09.2026 16:07:19 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 16:07:18 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 744 | 198,9 | 1 748 |
| 03.09.2026 16:07:15 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 16:05:03 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,4 | 1 495 | 198,5 | 1 744 |
| 03.09.2026 16:04:53 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 16:04:51 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,4 | 1 495 | 198,5 | 1 744 |
| 03.09.2026 16:04:45 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 16:02:22 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,4 | 1 495 | 198,5 | 1 744 |
| 03.09.2026 16:02:19 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 16:01:17 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 744 | 198,9 | 1 748 |
| 03.09.2026 16:01:14 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 16:01:09 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,4 | 1 495 | 198,5 | 1 744 |
| 03.09.2026 16:01:05 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 16:00:15 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 744 | 198,9 | 1 748 |
| 03.09.2026 16:00:12 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 15:56:03 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,4 | 1 495 | 198,5 | 1 744 |
| 03.09.2026 15:55:59 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 15:55:05 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,3 | 1 495 | 198,5 | 1 744 |
| 03.09.2026 15:54:57 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 15:54:55 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,3 | 1 495 | 198,5 | 1 744 |
| 03.09.2026 15:54:49 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 15:54:12 | 900 | 196,9 | 800 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,3 | 1 495 | 198,5 | 1 744 |
| 03.09.2026 15:53:01 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,3 | 1 495 | 198,5 | 1 744 |
| 03.09.2026 15:52:53 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 15:52:52 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,3 | 1 495 | 198,5 | 1 744 |
| 03.09.2026 15:52:47 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 15:52:15 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,3 | 1 495 | 198,5 | 1 744 |
| 03.09.2026 15:52:12 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 15:46:16 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,4 | 1 495 | 198,5 | 1 744 |
| 03.09.2026 15:46:13 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 15:45:37 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 744 | 198,9 | 1 748 |
| 03.09.2026 15:45:28 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 15:45:27 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 744 | 198,9 | 1 748 |
| 03.09.2026 15:45:20 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 15:39:19 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,7 | 1 744 |
| 03.09.2026 15:39:15 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 15:39:15 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 15:39:15 | 1 018 | 197,0 | 813 | 197,1 | 63 | 197,2 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 15:38:47 | 1 018 | 197,0 | 813 | 197,1 | 63 | 197,2 | 198,0 | 995 | 198,5 | 1 244 | 198,8 | 1 744 |
| 03.09.2026 15:38:43 | 1 018 | 197,0 | 813 | 197,1 | 63 | 197,2 | 198,0 | 995 | 198,5 | 1 244 | 198,9 | 1 248 |
| 03.09.2026 15:37:25 | 1 018 | 197,0 | 813 | 197,1 | 63 | 197,2 | 198,0 | 995 | 198,5 | 1 244 | 198,7 | 1 744 |