RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 14:54:18 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,0 | 1 000 | 198,5 | 1 249 | 198,9 | 1 253 |
| 03.09.2026 14:54:15 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,0 | 1 000 | 198,5 | 1 249 | 198,9 | 1 253 |
| 03.09.2026 14:51:00 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,0 | 1 000 | 198,5 | 1 249 | 198,9 | 1 253 |
| 03.09.2026 14:51:00 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,0 | 1 000 | 198,5 | 1 249 | 198,9 | 1 253 |
| 03.09.2026 14:49:56 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,5 | 249 | 198,9 | 253 | 199,0 | 503 |
| 03.09.2026 14:49:56 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,5 | 249 | 198,9 | 253 | 199,0 | 503 |
| 03.09.2026 14:49:19 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,5 | 1 249 | 198,9 | 1 253 | 199,0 | 1 503 |
| 03.09.2026 14:48:42 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,5 | 1 249 | 198,9 | 1 253 | 199,0 | 1 503 |
| 03.09.2026 14:48:42 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,5 | 1 249 | 198,9 | 1 253 | 199,0 | 1 503 |
| 03.09.2026 14:48:42 | 1 055 | 196,9 | 955 | 197,0 | 750 | 197,1 | 198,5 | 1 249 | 198,9 | 1 253 | 199,0 | 1 503 |
| 03.09.2026 14:45:39 | 1 205 | 197,0 | 1 000 | 197,1 | 250 | 198,0 | 198,5 | 1 249 | 198,9 | 1 253 | 199,0 | 1 503 |
| 03.09.2026 14:35:11 | 1 455 | 197,0 | 1 000 | 197,1 | 250 | 198,0 | 198,5 | 1 249 | 198,9 | 1 253 | 199,0 | 1 503 |
| 03.09.2026 14:35:07 | 1 455 | 197,0 | 1 000 | 197,1 | 250 | 198,0 | 198,5 | 1 249 | 198,9 | 1 253 | 199,0 | 1 503 |
| 03.09.2026 14:35:06 | 1 455 | 197,0 | 1 000 | 197,1 | 250 | 198,0 | 198,5 | 1 249 | 198,9 | 1 253 | 199,0 | 1 503 |
| 03.09.2026 14:35:03 | 1 455 | 197,0 | 1 000 | 197,1 | 250 | 198,0 | 198,5 | 1 249 | 198,9 | 1 253 | 199,0 | 1 503 |
| 03.09.2026 14:21:59 | 1 455 | 197,0 | 1 000 | 197,1 | 250 | 198,0 | 198,5 | 1 249 | 198,9 | 1 253 | 199,0 | 1 503 |
| 03.09.2026 14:21:59 | 1 455 | 197,0 | 1 000 | 197,1 | 250 | 198,0 | 198,5 | 1 249 | 198,9 | 1 253 | 199,0 | 1 503 |
| 03.09.2026 14:21:59 | 1 455 | 197,0 | 1 000 | 197,1 | 250 | 198,0 | 198,5 | 1 249 | 198,9 | 1 253 | 199,0 | 1 503 |
| 03.09.2026 14:07:33 | 1 705 | 197,0 | 1 250 | 197,1 | 500 | 198,0 | 198,5 | 1 249 | 198,9 | 1 253 | 199,0 | 1 503 |
| 03.09.2026 14:07:33 | 1 705 | 197,0 | 1 250 | 197,1 | 500 | 198,0 | 198,5 | 1 249 | 198,9 | 1 253 | 199,0 | 1 503 |
| 03.09.2026 14:07:33 | 1 705 | 197,0 | 1 250 | 197,1 | 500 | 198,0 | 198,5 | 1 249 | 198,9 | 1 253 | 199,0 | 1 503 |
| 03.09.2026 13:30:18 | 1 705 | 197,0 | 1 250 | 197,1 | 500 | 198,0 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:30:09 | 1 705 | 197,0 | 1 250 | 197,1 | 500 | 198,0 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:30:08 | 1 705 | 197,0 | 1 250 | 197,1 | 500 | 198,0 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:30:05 | 1 705 | 197,0 | 1 250 | 197,1 | 500 | 198,0 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:28:37 | 1 705 | 197,0 | 1 250 | 197,1 | 500 | 198,0 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:28:33 | 1 705 | 197,0 | 1 250 | 197,1 | 500 | 198,0 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:20:49 | 1 705 | 197,0 | 1 250 | 197,1 | 500 | 198,0 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:20:13 | 1 750 | 197,1 | 1 000 | 197,2 | 500 | 198,0 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:20:13 | 1 750 | 197,1 | 1 000 | 197,2 | 500 | 198,0 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:19:58 | 1 705 | 197,0 | 1 250 | 197,1 | 500 | 197,2 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:19:58 | 1 705 | 197,0 | 1 250 | 197,1 | 500 | 197,2 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:01:45 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 13:01:45 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 1 250 | 198,9 | 1 254 | 199,0 | 1 504 |
| 03.09.2026 12:59:09 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:59:06 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:59:06 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:59:02 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:34:40 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:34:37 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:31:57 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:31:53 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:31:28 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:31:24 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:25:10 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:25:06 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:24:52 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:24:48 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:17:01 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |
| 03.09.2026 12:16:57 | 1 305 | 196,9 | 1 205 | 197,0 | 750 | 197,1 | 198,5 | 250 | 198,9 | 254 | 199,0 | 504 |