RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 16:22:15 | 550 | 197,5 | 300 | 197,6 | 250 | 198,0 | 199,0 | 987 | 199,1 | 1 758 | 199,5 | 2 258 |
| 24.08.2026 16:22:15 | 550 | 197,5 | 300 | 197,6 | 250 | 198,0 | 199,0 | 987 | 199,1 | 1 758 | 199,5 | 2 258 |
| 24.08.2026 16:22:15 | 550 | 197,5 | 300 | 197,6 | 250 | 198,0 | 199,0 | 987 | 199,1 | 1 758 | 199,5 | 2 258 |
| 24.08.2026 16:13:10 | 550 | 197,5 | 300 | 197,6 | 250 | 198,0 | 199,0 | 997 | 199,1 | 1 768 | 199,5 | 2 268 |
| 24.08.2026 16:13:10 | 550 | 197,5 | 300 | 197,6 | 250 | 198,0 | 199,0 | 997 | 199,1 | 1 768 | 199,5 | 2 268 |
| 24.08.2026 16:02:57 | 550 | 197,2 | 300 | 197,5 | 50 | 197,6 | 199,0 | 997 | 199,1 | 1 768 | 199,5 | 2 268 |
| 24.08.2026 16:02:57 | 550 | 197,2 | 300 | 197,5 | 50 | 197,6 | 199,0 | 997 | 199,1 | 1 768 | 199,5 | 2 268 |
| 24.08.2026 16:02:57 | 550 | 197,2 | 300 | 197,5 | 50 | 197,6 | 199,0 | 997 | 199,1 | 1 768 | 199,5 | 2 268 |
| 24.08.2026 16:02:57 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 199,0 | 997 | 199,1 | 1 768 | 199,5 | 2 268 |
| 24.08.2026 16:02:57 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 199,0 | 997 | 199,1 | 1 768 | 199,5 | 2 268 |
| 24.08.2026 16:02:57 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 199,0 | 997 | 199,1 | 1 768 | 199,5 | 2 268 |
| 24.08.2026 15:53:45 | 550 | 197,5 | 300 | 197,6 | 50 | 198,8 | 199,0 | 997 | 199,1 | 1 768 | 199,5 | 2 268 |
| 24.08.2026 15:53:45 | 550 | 197,5 | 300 | 197,6 | 50 | 198,8 | 199,0 | 997 | 199,1 | 1 768 | 199,5 | 2 268 |
| 24.08.2026 15:51:59 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 199,0 | 997 | 199,1 | 1 768 | 199,5 | 2 268 |
| 24.08.2026 15:51:09 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 199,0 | 997 | 199,1 | 1 768 | 199,5 | 2 268 |
| 24.08.2026 15:51:09 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 199,0 | 997 | 199,1 | 1 768 | 199,5 | 2 268 |
| 24.08.2026 15:51:09 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 199,0 | 997 | 199,1 | 1 768 | 199,5 | 2 268 |
| 24.08.2026 15:51:09 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 199,0 | 1 000 | 199,1 | 1 771 | 199,5 | 2 271 |
| 24.08.2026 15:51:09 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 199,0 | 1 000 | 199,1 | 1 771 | 199,5 | 2 271 |
| 24.08.2026 15:51:09 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 199,0 | 1 000 | 199,1 | 1 771 | 199,5 | 2 271 |
| 24.08.2026 15:49:11 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 198,0 | 77 | 199,0 | 1 077 | 199,1 | 1 848 |
| 24.08.2026 15:49:11 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 198,0 | 77 | 199,0 | 1 077 | 199,1 | 1 848 |
| 24.08.2026 15:49:11 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 198,0 | 77 | 199,0 | 1 077 | 199,1 | 1 848 |
| 24.08.2026 15:36:51 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 198,0 | 127 | 199,0 | 1 127 | 199,1 | 1 898 |
| 24.08.2026 15:36:15 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 198,0 | 127 | 199,0 | 1 127 | 199,1 | 1 898 |
| 24.08.2026 15:36:15 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 198,0 | 127 | 199,0 | 1 127 | 199,1 | 1 898 |
| 24.08.2026 15:35:59 | 744 | 197,5 | 494 | 197,6 | 244 | 197,7 | 198,0 | 127 | 199,0 | 1 127 | 199,1 | 1 898 |
| 24.08.2026 15:35:59 | 744 | 197,5 | 494 | 197,6 | 244 | 197,7 | 198,0 | 127 | 199,0 | 1 127 | 199,1 | 1 898 |
| 24.08.2026 15:35:59 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 198,0 | 127 | 199,0 | 1 127 | 199,1 | 1 898 |
| 24.08.2026 15:35:59 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 198,0 | 127 | 199,0 | 1 127 | 199,1 | 1 898 |
| 24.08.2026 15:35:59 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 198,0 | 127 | 199,0 | 1 127 | 199,1 | 1 898 |
| 24.08.2026 15:08:04 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 6 | 198,0 | 133 | 199,0 | 1 133 |
| 24.08.2026 14:08:13 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 6 | 198,0 | 133 | 199,0 | 1 133 |
| 24.08.2026 14:08:13 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 6 | 198,0 | 133 | 199,0 | 1 133 |
| 24.08.2026 14:08:13 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 6 | 198,0 | 133 | 199,0 | 1 133 |
| 24.08.2026 13:59:32 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 14 | 198,0 | 141 | 199,0 | 1 141 |
| 24.08.2026 13:41:22 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 14 | 198,0 | 141 | 199,0 | 1 141 |
| 24.08.2026 13:41:15 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 14 | 198,0 | 141 | 199,0 | 1 141 |
| 24.08.2026 13:41:13 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 14 | 198,0 | 141 | 199,0 | 1 141 |
| 24.08.2026 13:38:11 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 14 | 198,0 | 141 | 199,0 | 1 141 |
| 24.08.2026 13:38:11 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 14 | 198,0 | 141 | 199,0 | 1 141 |
| 24.08.2026 13:38:11 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 14 | 198,0 | 141 | 199,0 | 1 141 |
| 24.08.2026 13:34:16 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 104 | 198,0 | 231 | 199,0 | 1 231 |
| 24.08.2026 13:34:16 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 104 | 198,0 | 231 | 199,0 | 1 231 |
| 24.08.2026 13:34:16 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 104 | 198,0 | 231 | 199,0 | 1 231 |
| 24.08.2026 13:33:19 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 114 | 198,0 | 241 | 199,0 | 1 241 |
| 24.08.2026 13:33:19 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 114 | 198,0 | 241 | 199,0 | 1 241 |
| 24.08.2026 13:25:41 | 850 | 197,2 | 600 | 197,5 | 350 | 197,6 | 197,7 | 114 | 198,0 | 241 | 199,0 | 1 241 |
| 24.08.2026 13:25:41 | 850 | 197,2 | 600 | 197,5 | 350 | 197,6 | 197,7 | 114 | 198,0 | 241 | 199,0 | 1 241 |
| 24.08.2026 13:25:41 | 850 | 197,2 | 600 | 197,5 | 350 | 197,6 | 197,7 | 114 | 198,0 | 241 | 199,0 | 1 241 |