RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 14:08:13 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 6 | 198,0 | 133 | 199,0 | 1 133 |
| 24.08.2026 14:08:13 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 6 | 198,0 | 133 | 199,0 | 1 133 |
| 24.08.2026 14:08:13 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 6 | 198,0 | 133 | 199,0 | 1 133 |
| 24.08.2026 13:59:32 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 14 | 198,0 | 141 | 199,0 | 1 141 |
| 24.08.2026 13:41:22 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 14 | 198,0 | 141 | 199,0 | 1 141 |
| 24.08.2026 13:41:15 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 14 | 198,0 | 141 | 199,0 | 1 141 |
| 24.08.2026 13:41:13 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 14 | 198,0 | 141 | 199,0 | 1 141 |
| 24.08.2026 13:38:11 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 14 | 198,0 | 141 | 199,0 | 1 141 |
| 24.08.2026 13:38:11 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 14 | 198,0 | 141 | 199,0 | 1 141 |
| 24.08.2026 13:38:11 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 14 | 198,0 | 141 | 199,0 | 1 141 |
| 24.08.2026 13:34:16 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 104 | 198,0 | 231 | 199,0 | 1 231 |
| 24.08.2026 13:34:16 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 104 | 198,0 | 231 | 199,0 | 1 231 |
| 24.08.2026 13:34:16 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 104 | 198,0 | 231 | 199,0 | 1 231 |
| 24.08.2026 13:33:19 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 114 | 198,0 | 241 | 199,0 | 1 241 |
| 24.08.2026 13:33:19 | 750 | 197,2 | 500 | 197,5 | 250 | 197,6 | 197,7 | 114 | 198,0 | 241 | 199,0 | 1 241 |
| 24.08.2026 13:25:41 | 850 | 197,2 | 600 | 197,5 | 350 | 197,6 | 197,7 | 114 | 198,0 | 241 | 199,0 | 1 241 |
| 24.08.2026 13:25:41 | 850 | 197,2 | 600 | 197,5 | 350 | 197,6 | 197,7 | 114 | 198,0 | 241 | 199,0 | 1 241 |
| 24.08.2026 13:25:41 | 850 | 197,2 | 600 | 197,5 | 350 | 197,6 | 197,7 | 114 | 198,0 | 241 | 199,0 | 1 241 |
| 24.08.2026 13:21:21 | 850 | 197,2 | 600 | 197,5 | 350 | 197,6 | 197,7 | 129 | 198,0 | 256 | 199,0 | 1 256 |
| 24.08.2026 13:16:12 | 850 | 197,2 | 600 | 197,5 | 350 | 197,6 | 197,7 | 129 | 198,0 | 256 | 199,0 | 1 256 |
| 24.08.2026 13:00:05 | 850 | 197,2 | 600 | 197,5 | 350 | 197,6 | 197,7 | 129 | 198,0 | 256 | 199,0 | 1 256 |
| 24.08.2026 13:00:03 | 850 | 197,2 | 600 | 197,5 | 350 | 197,6 | 197,7 | 129 | 198,0 | 256 | 199,0 | 1 256 |
| 24.08.2026 12:58:40 | 850 | 197,2 | 600 | 197,5 | 350 | 197,6 | 197,7 | 129 | 198,0 | 256 | 199,0 | 1 256 |
| 24.08.2026 12:58:17 | 850 | 197,2 | 600 | 197,5 | 350 | 197,6 | 197,7 | 129 | 198,0 | 256 | 199,0 | 1 256 |
| 24.08.2026 12:58:17 | 850 | 197,2 | 600 | 197,5 | 350 | 197,6 | 197,7 | 129 | 198,0 | 256 | 199,0 | 1 256 |
| 24.08.2026 12:58:17 | 850 | 197,2 | 600 | 197,5 | 350 | 197,6 | 197,7 | 129 | 198,0 | 256 | 199,0 | 1 256 |
| 24.08.2026 12:52:42 | 850 | 197,2 | 600 | 197,5 | 350 | 197,6 | 197,7 | 232 | 198,0 | 359 | 199,0 | 1 359 |
| 24.08.2026 12:48:09 | 850 | 197,2 | 600 | 197,5 | 350 | 197,6 | 197,7 | 232 | 198,0 | 359 | 199,0 | 1 359 |
| 24.08.2026 12:48:09 | 850 | 197,2 | 600 | 197,5 | 350 | 197,6 | 197,7 | 232 | 198,0 | 359 | 199,0 | 1 359 |
| 24.08.2026 12:48:09 | 850 | 197,2 | 600 | 197,5 | 350 | 197,6 | 198,0 | 127 | 199,0 | 1 127 | 199,1 | 1 898 |
| 24.08.2026 12:48:09 | 850 | 197,2 | 600 | 197,5 | 350 | 197,6 | 198,0 | 127 | 199,0 | 1 127 | 199,1 | 1 898 |
| 24.08.2026 12:48:09 | 850 | 197,2 | 600 | 197,5 | 350 | 197,6 | 198,0 | 127 | 199,0 | 1 127 | 199,1 | 1 898 |
| 24.08.2026 12:05:38 | 618 | 197,5 | 368 | 197,6 | 18 | 197,7 | 198,0 | 127 | 199,0 | 1 127 | 199,1 | 1 898 |
| 24.08.2026 12:05:38 | 618 | 197,5 | 368 | 197,6 | 18 | 197,7 | 198,0 | 127 | 199,0 | 1 127 | 199,1 | 1 898 |
| 24.08.2026 12:05:37 | 868 | 197,2 | 618 | 197,5 | 368 | 197,6 | 198,0 | 127 | 199,0 | 1 127 | 199,1 | 1 898 |
| 24.08.2026 12:05:37 | 868 | 197,2 | 618 | 197,5 | 368 | 197,6 | 198,0 | 127 | 199,0 | 1 127 | 199,1 | 1 898 |
| 24.08.2026 11:54:52 | 618 | 197,2 | 368 | 197,5 | 118 | 197,6 | 198,0 | 127 | 199,0 | 1 127 | 199,1 | 1 898 |
| 24.08.2026 11:54:52 | 618 | 197,2 | 368 | 197,5 | 118 | 197,6 | 198,0 | 127 | 199,0 | 1 127 | 199,1 | 1 898 |
| 24.08.2026 11:54:52 | 618 | 197,2 | 368 | 197,5 | 118 | 197,6 | 198,0 | 127 | 199,0 | 1 127 | 199,1 | 1 898 |
| 24.08.2026 11:28:23 | 618 | 197,2 | 368 | 197,5 | 118 | 197,6 | 198,0 | 178 | 199,0 | 1 178 | 199,1 | 1 949 |
| 24.08.2026 11:26:55 | 618 | 197,2 | 368 | 197,5 | 118 | 197,6 | 198,0 | 178 | 199,0 | 1 178 | 199,1 | 1 949 |
| 24.08.2026 11:26:39 | 618 | 197,2 | 368 | 197,5 | 118 | 197,6 | 198,0 | 178 | 199,0 | 1 178 | 199,1 | 1 949 |
| 24.08.2026 11:26:39 | 618 | 197,2 | 368 | 197,5 | 118 | 197,6 | 198,0 | 178 | 199,0 | 1 178 | 199,1 | 1 949 |
| 24.08.2026 11:26:39 | 618 | 197,2 | 368 | 197,5 | 118 | 197,6 | 198,0 | 178 | 199,0 | 1 178 | 199,1 | 1 949 |
| 24.08.2026 11:13:58 | 618 | 197,2 | 368 | 197,5 | 118 | 197,6 | 198,0 | 241 | 199,0 | 1 241 | 199,1 | 2 012 |
| 24.08.2026 10:48:21 | 618 | 197,2 | 368 | 197,5 | 118 | 197,6 | 198,0 | 241 | 199,0 | 1 241 | 199,1 | 2 012 |
| 24.08.2026 10:48:21 | 618 | 197,2 | 368 | 197,5 | 118 | 197,6 | 198,0 | 241 | 199,0 | 1 241 | 199,1 | 2 012 |
| 24.08.2026 10:48:21 | 618 | 197,2 | 368 | 197,5 | 118 | 197,6 | 198,0 | 241 | 199,0 | 1 241 | 199,1 | 2 012 |
| 24.08.2026 10:43:16 | 630 | 197,2 | 380 | 197,5 | 130 | 197,6 | 198,0 | 241 | 199,0 | 1 241 | 199,1 | 2 012 |
| 24.08.2026 10:43:16 | 630 | 197,2 | 380 | 197,5 | 130 | 197,6 | 198,0 | 241 | 199,0 | 1 241 | 199,1 | 2 012 |