RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 16:53:27 | 312 | 198,0 | 213 | 198,1 | 211 | 199,0 | 199,3 | 6 499 | 199,4 | 6 999 | 199,5 | 7 249 |
| 20.08.2026 14:36:16 | 297 | 198,0 | 213 | 198,1 | 211 | 199,0 | 199,3 | 6 499 | 199,4 | 6 999 | 199,5 | 7 249 |
| 20.08.2026 14:36:16 | 297 | 198,0 | 213 | 198,1 | 211 | 199,0 | 199,3 | 6 499 | 199,4 | 6 999 | 199,5 | 7 249 |
| 20.08.2026 14:36:16 | 106 | 197,8 | 86 | 198,0 | 2 | 198,1 | 199,3 | 6 499 | 199,4 | 6 999 | 199,5 | 7 249 |
| 20.08.2026 14:36:16 | 106 | 197,8 | 86 | 198,0 | 2 | 198,1 | 199,3 | 6 499 | 199,4 | 6 999 | 199,5 | 7 249 |
| 20.08.2026 14:36:16 | 106 | 197,8 | 86 | 198,0 | 2 | 198,1 | 199,3 | 6 499 | 199,4 | 6 999 | 199,5 | 7 249 |
| 20.08.2026 13:47:29 | 106 | 197,8 | 86 | 198,0 | 2 | 198,1 | 199,0 | 39 | 199,3 | 6 538 | 199,4 | 7 038 |
| 20.08.2026 13:47:29 | 106 | 197,8 | 86 | 198,0 | 2 | 198,1 | 199,0 | 39 | 199,3 | 6 538 | 199,4 | 7 038 |
| 20.08.2026 13:47:21 | 106 | 197,8 | 86 | 198,0 | 2 | 198,1 | 199,0 | 39 | 199,3 | 538 | 199,4 | 1 038 |
| 20.08.2026 13:47:18 | 106 | 197,8 | 86 | 198,0 | 2 | 198,1 | 199,0 | 39 | 199,3 | 538 | 199,4 | 1 038 |
| 20.08.2026 13:46:20 | 106 | 197,8 | 86 | 198,0 | 2 | 198,1 | 199,0 | 39 | 199,3 | 288 | 199,4 | 788 |
| 20.08.2026 13:46:20 | 106 | 197,8 | 86 | 198,0 | 2 | 198,1 | 199,0 | 39 | 199,3 | 288 | 199,4 | 788 |
| 20.08.2026 13:46:20 | 106 | 197,8 | 86 | 198,0 | 2 | 198,1 | 199,3 | 249 | 199,4 | 749 | 199,5 | 999 |
| 20.08.2026 13:46:20 | 106 | 197,8 | 86 | 198,0 | 2 | 198,1 | 199,3 | 249 | 199,4 | 749 | 199,5 | 999 |
| 20.08.2026 13:46:20 | 106 | 197,8 | 86 | 198,0 | 2 | 198,1 | 199,3 | 249 | 199,4 | 749 | 199,5 | 999 |
| 20.08.2026 13:34:04 | 297 | 198,0 | 213 | 198,1 | 211 | 199,0 | 199,3 | 249 | 199,4 | 749 | 199,5 | 999 |
| 20.08.2026 13:34:04 | 297 | 198,0 | 213 | 198,1 | 211 | 199,0 | 199,3 | 249 | 199,4 | 749 | 199,5 | 999 |
| 20.08.2026 13:34:04 | 297 | 198,0 | 213 | 198,1 | 211 | 199,0 | 199,3 | 249 | 199,4 | 749 | 199,5 | 999 |
| 20.08.2026 13:17:50 | 297 | 198,0 | 213 | 198,1 | 211 | 199,0 | 199,3 | 499 | 199,4 | 999 | 199,5 | 1 249 |
| 20.08.2026 13:17:50 | 297 | 198,0 | 213 | 198,1 | 211 | 199,0 | 199,3 | 499 | 199,4 | 999 | 199,5 | 1 249 |
| 20.08.2026 13:17:50 | 297 | 198,0 | 213 | 198,1 | 211 | 199,0 | 199,3 | 499 | 199,4 | 999 | 199,5 | 1 249 |
| 20.08.2026 12:54:26 | 547 | 198,0 | 463 | 198,1 | 461 | 199,0 | 199,3 | 499 | 199,4 | 999 | 199,5 | 1 249 |
| 20.08.2026 12:53:06 | 547 | 198,0 | 463 | 198,1 | 461 | 199,0 | 199,3 | 499 | 199,4 | 999 | 199,5 | 1 499 |
| 20.08.2026 12:53:06 | 547 | 198,0 | 463 | 198,1 | 461 | 199,0 | 199,3 | 499 | 199,4 | 999 | 199,5 | 1 499 |
| 20.08.2026 12:38:44 | 547 | 198,0 | 463 | 198,1 | 461 | 199,0 | 199,3 | 249 | 199,4 | 749 | 199,5 | 1 249 |
| 20.08.2026 12:22:43 | 547 | 198,0 | 463 | 198,1 | 461 | 199,0 | 199,3 | 249 | 199,4 | 749 | 199,5 | 1 249 |
| 20.08.2026 12:22:43 | 547 | 198,0 | 463 | 198,1 | 461 | 199,0 | 199,3 | 249 | 199,4 | 749 | 199,5 | 1 249 |
| 20.08.2026 12:22:43 | 547 | 198,0 | 463 | 198,1 | 461 | 199,0 | 199,3 | 249 | 199,4 | 749 | 199,5 | 1 249 |
| 20.08.2026 12:15:46 | 679 | 198,0 | 595 | 198,1 | 593 | 199,0 | 199,3 | 249 | 199,4 | 749 | 199,5 | 1 249 |
| 20.08.2026 12:15:46 | 679 | 198,0 | 595 | 198,1 | 593 | 199,0 | 199,3 | 249 | 199,4 | 749 | 199,5 | 1 249 |
| 20.08.2026 12:15:46 | 679 | 198,0 | 595 | 198,1 | 593 | 199,0 | 199,3 | 249 | 199,4 | 749 | 199,5 | 1 249 |
| 20.08.2026 12:07:24 | 779 | 198,0 | 695 | 198,1 | 693 | 199,0 | 199,3 | 249 | 199,4 | 749 | 199,5 | 1 249 |
| 20.08.2026 12:07:24 | 779 | 198,0 | 695 | 198,1 | 693 | 199,0 | 199,3 | 249 | 199,4 | 749 | 199,5 | 1 249 |
| 20.08.2026 12:07:24 | 779 | 198,0 | 695 | 198,1 | 693 | 199,0 | 199,3 | 249 | 199,4 | 749 | 199,5 | 1 249 |
| 20.08.2026 11:47:22 | 919 | 198,0 | 835 | 198,1 | 833 | 199,0 | 199,3 | 249 | 199,4 | 749 | 199,5 | 1 249 |
| 20.08.2026 11:47:22 | 919 | 198,0 | 835 | 198,1 | 833 | 199,0 | 199,3 | 249 | 199,4 | 749 | 199,5 | 1 249 |
| 20.08.2026 10:26:28 | 918 | 198,0 | 834 | 198,1 | 832 | 199,0 | 199,3 | 249 | 199,4 | 749 | 199,5 | 1 249 |
| 20.08.2026 10:26:28 | 918 | 198,0 | 834 | 198,1 | 832 | 199,0 | 199,3 | 249 | 199,4 | 749 | 199,5 | 1 249 |
| 20.08.2026 10:26:28 | 106 | 197,8 | 86 | 198,0 | 2 | 198,1 | 199,3 | 249 | 199,4 | 749 | 199,5 | 1 249 |
| 20.08.2026 10:26:28 | 106 | 197,8 | 86 | 198,0 | 2 | 198,1 | 199,3 | 249 | 199,4 | 749 | 199,5 | 1 249 |
| 20.08.2026 10:26:28 | 106 | 197,8 | 86 | 198,0 | 2 | 198,1 | 199,3 | 249 | 199,4 | 749 | 199,5 | 1 249 |
| 20.08.2026 09:51:27 | 106 | 197,8 | 86 | 198,0 | 2 | 198,1 | 199,0 | 168 | 199,3 | 417 | 199,4 | 917 |
| 20.08.2026 09:50:51 | 106 | 197,8 | 86 | 198,0 | 2 | 198,1 | 199,0 | 168 | 199,3 | 417 | 199,4 | 917 |
| 20.08.2026 09:50:51 | 106 | 197,8 | 86 | 198,0 | 2 | 198,1 | 199,0 | 168 | 199,3 | 417 | 199,4 | 917 |
| 20.08.2026 09:50:51 | 106 | 197,8 | 86 | 198,0 | 2 | 198,1 | 199,3 | 249 | 199,4 | 749 | 199,5 | 1 249 |
| 20.08.2026 09:50:51 | 106 | 197,8 | 86 | 198,0 | 2 | 198,1 | 199,3 | 249 | 199,4 | 749 | 199,5 | 1 249 |
| 20.08.2026 09:50:51 | 106 | 197,8 | 86 | 198,0 | 2 | 198,1 | 199,3 | 249 | 199,4 | 749 | 199,5 | 1 249 |
| 20.08.2026 09:31:30 | 168 | 198,0 | 84 | 198,1 | 82 | 199,0 | 199,3 | 249 | 199,4 | 749 | 199,5 | 1 249 |
| 20.08.2026 09:31:30 | 168 | 198,0 | 84 | 198,1 | 82 | 199,0 | 199,3 | 249 | 199,4 | 749 | 199,5 | 1 249 |
| 20.08.2026 09:31:30 | 168 | 198,0 | 84 | 198,1 | 82 | 199,0 | 199,3 | 249 | 199,4 | 749 | 199,5 | 1 249 |