RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2026 15:59:48 | 804 | 197,1 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:59:47 | 804 | 197,1 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:59:32 | 804 | 197,1 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:59:32 | 804 | 197,1 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:54:51 | 804 | 197,1 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:54:50 | 804 | 197,1 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:52:15 | 804 | 197,1 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:52:14 | 804 | 197,1 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:51:14 | 1 054 | 197,2 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:51:14 | 804 | 197,1 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:50:43 | 804 | 197,1 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:50:42 | 804 | 197,1 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:50:11 | 1 054 | 197,2 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:50:09 | 804 | 197,1 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:33:12 | 804 | 197,1 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:33:11 | 804 | 197,1 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:33:02 | 1 054 | 197,2 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:33:01 | 804 | 197,1 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:32:58 | 804 | 197,1 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:32:57 | 804 | 197,1 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:32:32 | 1 054 | 197,2 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:32:31 | 804 | 197,1 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:29:48 | 804 | 197,1 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:28:48 | 1 054 | 197,2 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:28:48 | 1 054 | 197,2 | 554 | 197,5 | 304 | 198,0 | 198,9 | 1 | 199,0 | 28 | 199,3 | 278 |
| 19.08.2026 15:28:48 | 1 054 | 197,2 | 554 | 197,5 | 304 | 198,0 | 199,0 | 27 | 199,3 | 277 | 199,4 | 997 |
| 19.08.2026 15:28:48 | 1 054 | 197,2 | 554 | 197,5 | 304 | 198,0 | 199,0 | 27 | 199,3 | 277 | 199,4 | 997 |
| 19.08.2026 15:28:48 | 1 054 | 197,2 | 554 | 197,5 | 304 | 198,0 | 199,0 | 27 | 199,3 | 277 | 199,4 | 997 |
| 19.08.2026 15:27:53 | 903 | 197,5 | 653 | 198,0 | 349 | 198,9 | 199,0 | 27 | 199,3 | 277 | 199,4 | 997 |
| 19.08.2026 15:27:26 | 879 | 197,5 | 629 | 198,0 | 349 | 198,9 | 199,0 | 27 | 199,3 | 277 | 199,4 | 997 |
| 19.08.2026 15:27:17 | 904 | 197,5 | 654 | 198,0 | 349 | 198,9 | 199,0 | 27 | 199,3 | 277 | 199,4 | 997 |
| 19.08.2026 15:27:13 | 904 | 197,5 | 654 | 198,0 | 349 | 198,9 | 199,0 | 27 | 199,3 | 277 | 199,4 | 997 |
| 19.08.2026 14:29:58 | 904 | 197,5 | 654 | 198,0 | 349 | 198,9 | 199,0 | 27 | 199,3 | 277 | 199,4 | 997 |
| 19.08.2026 14:29:58 | 904 | 197,5 | 654 | 198,0 | 349 | 198,9 | 199,0 | 27 | 199,3 | 277 | 199,4 | 997 |
| 19.08.2026 14:29:58 | 904 | 197,5 | 654 | 198,0 | 349 | 198,9 | 199,0 | 27 | 199,3 | 277 | 199,4 | 997 |
| 19.08.2026 14:23:31 | 904 | 197,5 | 654 | 198,0 | 349 | 198,9 | 199,0 | 50 | 199,3 | 300 | 199,4 | 1 020 |
| 19.08.2026 13:29:41 | 879 | 197,5 | 629 | 198,0 | 349 | 198,9 | 199,0 | 50 | 199,3 | 300 | 199,4 | 1 020 |
| 19.08.2026 13:01:39 | 859 | 197,5 | 609 | 198,0 | 349 | 198,9 | 199,0 | 50 | 199,3 | 300 | 199,4 | 1 020 |
| 19.08.2026 12:51:59 | 859 | 197,5 | 609 | 198,0 | 349 | 198,9 | 199,0 | 50 | 199,3 | 300 | 199,4 | 770 |
| 19.08.2026 12:42:31 | 609 | 197,5 | 359 | 198,0 | 349 | 198,9 | 199,0 | 50 | 199,3 | 300 | 199,4 | 770 |
| 19.08.2026 12:23:33 | 609 | 197,5 | 359 | 198,0 | 349 | 198,9 | 199,0 | 50 | 199,4 | 520 | 199,5 | 7 992 |
| 19.08.2026 12:23:33 | 609 | 197,5 | 359 | 198,0 | 349 | 198,9 | 199,0 | 50 | 199,4 | 520 | 199,5 | 7 992 |
| 19.08.2026 12:23:33 | 609 | 197,5 | 359 | 198,0 | 349 | 198,9 | 199,0 | 50 | 199,4 | 520 | 199,5 | 7 992 |
| 19.08.2026 12:10:55 | 609 | 197,5 | 359 | 198,0 | 349 | 198,9 | 199,0 | 150 | 199,4 | 620 | 199,5 | 8 092 |
| 19.08.2026 12:00:16 | 1 099 | 197,2 | 599 | 197,5 | 349 | 198,9 | 199,0 | 150 | 199,4 | 620 | 199,5 | 8 092 |
| 19.08.2026 12:00:16 | 1 099 | 197,2 | 599 | 197,5 | 349 | 198,9 | 199,0 | 150 | 199,4 | 620 | 199,5 | 8 092 |
| 19.08.2026 11:38:59 | 1 099 | 197,2 | 599 | 197,5 | 349 | 198,9 | 199,4 | 470 | 199,5 | 7 942 | 199,6 | 8 682 |
| 19.08.2026 11:36:25 | 1 099 | 197,2 | 599 | 197,5 | 349 | 198,9 | 199,4 | 470 | 199,5 | 7 942 | 199,6 | 8 682 |
| 19.08.2026 11:35:56 | 1 099 | 197,2 | 599 | 197,5 | 349 | 198,9 | 199,4 | 470 | 199,5 | 7 942 | 199,6 | 8 682 |
| 19.08.2026 11:35:15 | 1 099 | 197,2 | 599 | 197,5 | 349 | 198,9 | 199,4 | 470 | 199,5 | 7 942 | 199,6 | 8 682 |