RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 13:54:29 | 681 | 197,0 | 504 | 197,2 | 500 | 197,4 | 197,8 | 495 | 198,0 | 845 | 198,2 | 1 745 |
| 14.08.2026 13:54:29 | 681 | 197,0 | 504 | 197,2 | 500 | 197,4 | 197,8 | 495 | 198,0 | 845 | 198,2 | 1 745 |
| 14.08.2026 13:54:29 | 681 | 197,0 | 504 | 197,2 | 500 | 197,4 | 197,8 | 495 | 198,0 | 845 | 198,2 | 1 745 |
| 14.08.2026 13:38:15 | 681 | 197,0 | 504 | 197,2 | 500 | 197,4 | 197,8 | 498 | 198,0 | 848 | 198,2 | 1 748 |
| 14.08.2026 13:36:26 | 681 | 197,0 | 504 | 197,2 | 500 | 197,4 | 197,8 | 498 | 198,0 | 848 | 198,2 | 1 748 |
| 14.08.2026 13:36:26 | 681 | 197,0 | 504 | 197,2 | 500 | 197,4 | 197,8 | 498 | 198,0 | 848 | 198,2 | 1 748 |
| 14.08.2026 13:36:26 | 931 | 196,5 | 181 | 197,0 | 4 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,2 | 1 748 |
| 14.08.2026 13:36:21 | 1 431 | 196,5 | 681 | 197,0 | 4 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,2 | 1 748 |
| 14.08.2026 13:36:21 | 931 | 196,5 | 181 | 197,0 | 4 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,2 | 1 748 |
| 14.08.2026 13:33:57 | 681 | 196,8 | 181 | 197,0 | 4 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,2 | 1 748 |
| 14.08.2026 13:33:57 | 931 | 196,5 | 181 | 197,0 | 4 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,2 | 1 748 |
| 14.08.2026 13:33:13 | 681 | 196,6 | 181 | 197,0 | 4 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,2 | 1 748 |
| 14.08.2026 13:33:13 | 931 | 196,5 | 181 | 197,0 | 4 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,2 | 1 748 |
| 14.08.2026 13:33:09 | 681 | 196,8 | 181 | 197,0 | 4 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,2 | 1 748 |
| 14.08.2026 13:33:09 | 931 | 196,5 | 181 | 197,0 | 4 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,2 | 1 748 |
| 14.08.2026 12:51:01 | 681 | 196,6 | 181 | 197,0 | 4 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,2 | 1 748 |
| 14.08.2026 12:24:03 | 681 | 196,6 | 181 | 197,0 | 4 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 12:24:02 | 931 | 196,5 | 181 | 197,0 | 4 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 12:22:21 | 931 | 196,5 | 181 | 197,0 | 4 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 12:22:21 | 931 | 196,5 | 181 | 197,0 | 4 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 11:57:54 | 1 427 | 196,4 | 927 | 196,5 | 177 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 11:57:53 | 1 177 | 196,2 | 927 | 196,5 | 177 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 11:56:13 | 1 677 | 196,2 | 927 | 196,5 | 177 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 11:56:13 | 1 677 | 196,2 | 927 | 196,5 | 177 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 11:56:13 | 1 677 | 196,2 | 927 | 196,5 | 177 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 11:56:13 | 2 000 | 196,2 | 1 250 | 196,5 | 500 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 11:56:13 | 2 000 | 196,2 | 1 250 | 196,5 | 500 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 11:56:13 | 2 000 | 196,2 | 1 250 | 196,5 | 500 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 11:50:29 | 1 450 | 196,5 | 700 | 197,0 | 200 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 11:50:29 | 1 450 | 196,5 | 700 | 197,0 | 200 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 11:40:04 | 1 450 | 196,5 | 700 | 197,0 | 200 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 11:40:04 | 1 450 | 196,5 | 700 | 197,0 | 200 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 11:39:55 | 1 450 | 196,5 | 700 | 197,0 | 200 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 11:39:54 | 1 450 | 196,5 | 700 | 197,0 | 200 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 11:37:29 | 1 450 | 196,5 | 700 | 197,0 | 200 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 11:37:28 | 1 450 | 196,5 | 700 | 197,0 | 200 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 11:28:40 | 1 450 | 196,5 | 700 | 197,0 | 200 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 11:22:30 | 1 200 | 196,5 | 450 | 197,0 | 200 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 11:22:30 | 1 200 | 196,5 | 450 | 197,0 | 200 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 11:22:30 | 1 200 | 196,5 | 450 | 197,0 | 200 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:47:07 | 1 350 | 196,5 | 600 | 197,0 | 350 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:40:06 | 1 100 | 196,5 | 600 | 197,0 | 350 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:40:06 | 1 100 | 196,5 | 600 | 197,0 | 350 | 197,2 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:30:05 | 1 500 | 196,2 | 750 | 196,5 | 250 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:30:05 | 1 000 | 196,2 | 750 | 196,5 | 250 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:29:57 | 1 250 | 196,4 | 750 | 196,5 | 250 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:29:57 | 1 000 | 196,2 | 750 | 196,5 | 250 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:26:21 | 1 500 | 196,2 | 750 | 196,5 | 250 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:26:21 | 1 000 | 196,2 | 750 | 196,5 | 250 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |
| 14.08.2026 10:21:43 | 1 000 | 196,2 | 750 | 196,5 | 250 | 197,0 | 197,8 | 498 | 198,0 | 848 | 198,3 | 1 095 |