RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 15:59:57 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:57 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:56 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 196,6 | 500 | 197,0 | 644 | 198,0 | 1 072 |
| 10.08.2026 15:59:56 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 196,6 | 500 | 197,0 | 644 | 198,0 | 1 072 |
| 10.08.2026 15:59:54 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:53 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:53 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:50 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 195,8 | 500 | 197,0 | 644 | 198,0 | 1 072 |
| 10.08.2026 15:59:50 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 195,8 | 500 | 197,0 | 644 | 198,0 | 1 072 |
| 10.08.2026 15:59:48 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:48 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:46 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 195,6 | 500 | 197,0 | 644 | 198,0 | 1 072 |
| 10.08.2026 15:59:46 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 195,6 | 500 | 197,0 | 644 | 198,0 | 1 072 |
| 10.08.2026 15:59:44 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:44 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:44 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 195,3 | 500 | 197,0 | 644 | 198,0 | 1 072 |
| 10.08.2026 15:59:44 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 195,3 | 500 | 197,0 | 644 | 198,0 | 1 072 |
| 10.08.2026 15:59:41 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:41 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:39 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 195,5 | 500 | 197,0 | 644 | 198,0 | 1 072 |
| 10.08.2026 15:59:39 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 195,5 | 500 | 197,0 | 644 | 198,0 | 1 072 |
| 10.08.2026 15:59:35 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:35 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:28 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 195,6 | 500 | 197,0 | 644 | 198,0 | 1 072 |
| 10.08.2026 15:59:28 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 195,6 | 500 | 197,0 | 644 | 198,0 | 1 072 |
| 10.08.2026 15:59:25 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:25 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:25 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 195,8 | 500 | 197,0 | 644 | 198,0 | 1 072 |
| 10.08.2026 15:59:25 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 195,8 | 500 | 197,0 | 644 | 198,0 | 1 072 |
| 10.08.2026 15:59:21 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:21 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:19 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 195,7 | 500 | 197,0 | 644 | 198,0 | 1 072 |
| 10.08.2026 15:59:19 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 195,7 | 500 | 197,0 | 644 | 198,0 | 1 072 |
| 10.08.2026 15:59:14 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:14 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:14 | 1 605 | 195,0 | 341 | 195,1 | 250 | 195,2 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:12 | 841 | 195,1 | 750 | 195,2 | 500 | 196,0 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:12 | 841 | 195,1 | 750 | 195,2 | 500 | 196,0 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:11 | 841 | 195,1 | 750 | 195,2 | 500 | 196,0 | 196,2 | 500 | 197,0 | 644 | 198,0 | 1 072 |
| 10.08.2026 15:59:11 | 841 | 195,1 | 750 | 195,2 | 500 | 196,0 | 196,2 | 500 | 197,0 | 644 | 198,0 | 1 072 |
| 10.08.2026 15:59:08 | 841 | 195,1 | 750 | 195,2 | 500 | 196,0 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:08 | 841 | 195,1 | 750 | 195,2 | 500 | 196,0 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:05 | 841 | 195,1 | 750 | 195,2 | 500 | 196,0 | 196,3 | 500 | 197,0 | 644 | 198,0 | 1 072 |
| 10.08.2026 15:59:05 | 841 | 195,1 | 750 | 195,2 | 500 | 196,0 | 196,3 | 500 | 197,0 | 644 | 198,0 | 1 072 |
| 10.08.2026 15:59:02 | 841 | 195,1 | 750 | 195,2 | 500 | 196,0 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:02 | 841 | 195,1 | 750 | 195,2 | 500 | 196,0 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:59:00 | 841 | 195,1 | 750 | 195,2 | 500 | 196,0 | 196,4 | 500 | 197,0 | 644 | 198,0 | 1 072 |
| 10.08.2026 15:59:00 | 841 | 195,1 | 750 | 195,2 | 500 | 196,0 | 196,4 | 500 | 197,0 | 644 | 198,0 | 1 072 |
| 10.08.2026 15:58:52 | 841 | 195,1 | 750 | 195,2 | 500 | 196,0 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |
| 10.08.2026 15:58:52 | 841 | 195,1 | 750 | 195,2 | 500 | 196,0 | 197,0 | 144 | 198,0 | 572 | 198,3 | 731 |