RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 11:59:31 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,8 | 183 | 192,9 | 683 | 193,0 | 933 |
| 31.07.2026 11:58:49 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,8 | 183 | 192,9 | 683 | 193,0 | 933 |
| 31.07.2026 11:58:49 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,8 | 183 | 192,9 | 683 | 193,0 | 933 |
| 31.07.2026 11:58:49 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,8 | 183 | 192,9 | 683 | 193,0 | 933 |
| 31.07.2026 11:57:12 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 150 | 192,8 | 333 | 192,9 | 833 |
| 31.07.2026 11:57:12 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 150 | 192,8 | 333 | 192,9 | 833 |
| 31.07.2026 11:57:08 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 150 | 192,8 | 333 | 192,9 | 833 |
| 31.07.2026 11:57:08 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 150 | 192,8 | 333 | 192,9 | 833 |
| 31.07.2026 11:57:06 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 150 | 192,8 | 333 | 192,9 | 833 |
| 31.07.2026 11:57:06 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 150 | 192,8 | 333 | 192,9 | 833 |
| 31.07.2026 11:56:50 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 150 | 192,8 | 333 | 192,9 | 833 |
| 31.07.2026 11:56:50 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 150 | 192,8 | 333 | 192,9 | 833 |
| 31.07.2026 11:56:47 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 150 | 192,8 | 333 | 192,9 | 833 |
| 31.07.2026 11:56:47 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 150 | 192,8 | 333 | 192,9 | 833 |
| 31.07.2026 11:56:40 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 150 | 192,8 | 333 | 192,9 | 833 |
| 31.07.2026 11:56:36 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 150 | 192,8 | 333 | 192,9 | 833 |
| 31.07.2026 11:56:36 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 150 | 192,8 | 333 | 192,9 | 833 |
| 31.07.2026 11:56:36 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 150 | 192,8 | 333 | 192,9 | 833 |
| 31.07.2026 11:55:07 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 200 | 192,8 | 383 | 192,9 | 883 |
| 31.07.2026 11:55:07 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 200 | 192,8 | 383 | 192,9 | 883 |
| 31.07.2026 11:55:03 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 200 | 192,8 | 383 | 192,9 | 883 |
| 31.07.2026 11:55:03 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 200 | 192,8 | 383 | 192,9 | 883 |
| 31.07.2026 11:54:23 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 200 | 192,8 | 383 | 192,9 | 883 |
| 31.07.2026 11:54:23 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 200 | 192,8 | 383 | 192,9 | 883 |
| 31.07.2026 11:54:23 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 200 | 192,8 | 383 | 192,9 | 883 |
| 31.07.2026 11:54:16 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 250 | 192,8 | 433 | 192,9 | 933 |
| 31.07.2026 11:53:15 | 1 008 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 250 | 192,8 | 433 | 192,9 | 933 |
| 31.07.2026 11:53:15 | 1 008 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 250 | 192,8 | 433 | 192,9 | 933 |
| 31.07.2026 11:48:41 | 1 008 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,8 | 183 | 192,9 | 683 | 193,0 | 933 |
| 31.07.2026 11:48:41 | 1 008 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,8 | 183 | 192,9 | 683 | 193,0 | 933 |
| 31.07.2026 11:48:41 | 1 008 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,8 | 183 | 192,9 | 683 | 193,0 | 933 |
| 31.07.2026 11:26:48 | 1 008 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,8 | 183 | 192,9 | 683 | 193,0 | 933 |
| 31.07.2026 11:26:13 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,8 | 183 | 192,9 | 683 | 193,0 | 933 |
| 31.07.2026 11:26:11 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,8 | 183 | 192,9 | 683 | 193,0 | 933 |
| 31.07.2026 11:26:11 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,8 | 183 | 192,9 | 683 | 193,0 | 933 |
| 31.07.2026 11:26:11 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,8 | 183 | 192,9 | 683 | 193,0 | 933 |
| 31.07.2026 11:26:07 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,8 | 183 | 192,9 | 683 | 193,0 | 933 |
| 31.07.2026 11:26:04 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,8 | 183 | 192,9 | 683 | 193,0 | 933 |
| 31.07.2026 11:26:04 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,8 | 183 | 192,9 | 683 | 193,0 | 933 |
| 31.07.2026 11:26:04 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,8 | 183 | 192,9 | 683 | 193,0 | 933 |
| 31.07.2026 11:25:52 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,8 | 183 | 192,9 | 683 | 193,0 | 933 |
| 31.07.2026 11:25:15 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,8 | 183 | 192,9 | 683 | 193,0 | 933 |
| 31.07.2026 11:25:15 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,8 | 183 | 192,9 | 683 | 193,0 | 933 |
| 31.07.2026 11:25:04 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 1 600 | 192,8 | 1 783 | 192,9 | 2 283 |
| 31.07.2026 11:25:04 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 1 600 | 192,8 | 1 783 | 192,9 | 2 283 |
| 31.07.2026 11:24:45 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 1 600 | 192,8 | 1 783 | 192,9 | 2 283 |
| 31.07.2026 11:24:45 | 508 | 190,0 | 408 | 191,0 | 250 | 191,2 | 192,0 | 1 600 | 192,8 | 1 783 | 192,9 | 2 283 |
| 31.07.2026 11:24:41 | 758 | 189,6 | 258 | 190,0 | 158 | 191,0 | 192,0 | 1 600 | 192,8 | 1 783 | 192,9 | 2 283 |
| 31.07.2026 11:24:41 | 758 | 189,6 | 258 | 190,0 | 158 | 191,0 | 192,0 | 1 600 | 192,8 | 1 783 | 192,9 | 2 283 |
| 31.07.2026 11:24:37 | 758 | 189,6 | 258 | 190,0 | 158 | 191,0 | 192,0 | 1 600 | 192,8 | 1 783 | 192,9 | 2 283 |