RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 10:58:57 | 580 | 190,0 | 330 | 191,0 | 80 | 191,1 | 192,0 | 40 | 192,3 | 290 | 192,4 | 540 |
| 27.07.2026 10:58:57 | 580 | 190,0 | 330 | 191,0 | 80 | 191,1 | 192,0 | 40 | 192,3 | 290 | 192,4 | 540 |
| 27.07.2026 10:55:12 | 1 000 | 189,9 | 500 | 190,0 | 250 | 191,0 | 192,0 | 40 | 192,3 | 290 | 192,4 | 540 |
| 27.07.2026 10:53:44 | 1 080 | 189,9 | 580 | 190,0 | 250 | 191,0 | 192,0 | 40 | 192,3 | 290 | 192,4 | 540 |
| 27.07.2026 10:53:44 | 1 080 | 189,6 | 580 | 190,0 | 250 | 191,0 | 192,0 | 40 | 192,3 | 290 | 192,4 | 540 |
| 27.07.2026 10:53:40 | 1 580 | 189,6 | 1 080 | 190,0 | 250 | 191,0 | 192,0 | 40 | 192,3 | 290 | 192,4 | 540 |
| 27.07.2026 10:53:40 | 1 080 | 189,6 | 580 | 190,0 | 250 | 191,0 | 192,0 | 40 | 192,3 | 290 | 192,4 | 540 |
| 27.07.2026 10:52:06 | 1 080 | 189,9 | 580 | 190,0 | 250 | 191,0 | 192,0 | 40 | 192,3 | 290 | 192,4 | 540 |
| 27.07.2026 10:52:06 | 1 080 | 189,6 | 580 | 190,0 | 250 | 191,0 | 192,0 | 40 | 192,3 | 290 | 192,4 | 540 |
| 27.07.2026 10:51:51 | 1 580 | 189,6 | 1 080 | 190,0 | 250 | 191,0 | 192,0 | 40 | 192,3 | 290 | 192,4 | 540 |
| 27.07.2026 10:51:48 | 1 580 | 189,6 | 1 080 | 190,0 | 250 | 191,0 | 192,0 | 40 | 192,3 | 290 | 192,4 | 540 |
| 27.07.2026 10:51:16 | 1 609 | 189,0 | 1 080 | 190,0 | 250 | 191,0 | 192,0 | 40 | 192,3 | 290 | 192,4 | 540 |
| 27.07.2026 10:50:50 | 1 359 | 189,0 | 830 | 190,0 | 250 | 191,0 | 192,0 | 40 | 192,3 | 290 | 192,4 | 540 |
| 27.07.2026 10:50:05 | 1 330 | 190,0 | 750 | 190,4 | 250 | 191,0 | 192,0 | 40 | 192,3 | 290 | 192,4 | 540 |
| 27.07.2026 10:50:05 | 1 330 | 190,0 | 750 | 190,4 | 250 | 191,0 | 192,0 | 40 | 192,3 | 290 | 192,4 | 540 |
| 27.07.2026 10:50:05 | 1 330 | 190,0 | 750 | 190,4 | 250 | 191,0 | 192,3 | 250 | 192,4 | 500 | 192,5 | 1 000 |
| 27.07.2026 10:50:05 | 1 330 | 190,0 | 750 | 190,4 | 250 | 191,0 | 192,3 | 250 | 192,4 | 500 | 192,5 | 1 000 |
| 27.07.2026 10:50:05 | 1 330 | 190,0 | 750 | 190,4 | 250 | 191,0 | 192,3 | 250 | 192,4 | 500 | 192,5 | 1 000 |
| 27.07.2026 10:49:51 | 763 | 190,4 | 263 | 191,0 | 13 | 192,0 | 192,3 | 250 | 192,4 | 500 | 192,5 | 1 000 |
| 27.07.2026 10:49:48 | 763 | 190,4 | 263 | 191,0 | 13 | 192,0 | 192,3 | 250 | 192,4 | 500 | 192,5 | 1 000 |
| 27.07.2026 10:49:48 | 763 | 190,4 | 263 | 191,0 | 13 | 192,0 | 192,3 | 250 | 192,4 | 500 | 192,5 | 1 000 |
| 27.07.2026 10:46:41 | 763 | 190,4 | 263 | 191,0 | 13 | 192,0 | 192,3 | 250 | 192,4 | 500 | 192,5 | 1 000 |
| 27.07.2026 10:46:41 | 763 | 190,4 | 263 | 191,0 | 13 | 192,0 | 192,3 | 250 | 192,4 | 500 | 192,5 | 1 000 |
| 27.07.2026 10:46:40 | 763 | 190,4 | 263 | 191,0 | 13 | 192,0 | 192,3 | 250 | 192,4 | 500 | 192,5 | 1 000 |
| 27.07.2026 10:46:40 | 763 | 190,4 | 263 | 191,0 | 13 | 192,0 | 192,3 | 250 | 192,4 | 500 | 192,5 | 1 000 |
| 27.07.2026 10:46:36 | 763 | 190,4 | 263 | 191,0 | 13 | 192,0 | 192,3 | 250 | 192,4 | 500 | 192,5 | 1 000 |
| 27.07.2026 10:46:36 | 763 | 190,4 | 263 | 191,0 | 13 | 192,0 | 192,3 | 250 | 192,4 | 500 | 192,5 | 1 000 |
| 27.07.2026 10:46:32 | 763 | 190,4 | 263 | 191,0 | 13 | 192,0 | 192,3 | 250 | 192,4 | 500 | 192,5 | 1 000 |
| 27.07.2026 10:46:32 | 763 | 190,4 | 263 | 191,0 | 13 | 192,0 | 192,3 | 250 | 192,4 | 500 | 192,5 | 1 000 |
| 27.07.2026 10:46:32 | 763 | 190,4 | 263 | 191,0 | 13 | 192,0 | 192,3 | 250 | 192,4 | 500 | 192,5 | 1 000 |
| 27.07.2026 10:35:04 | 763 | 190,4 | 263 | 191,0 | 13 | 192,0 | 192,3 | 250 | 192,4 | 500 | 192,5 | 1 000 |
| 27.07.2026 10:35:04 | 763 | 190,4 | 263 | 191,0 | 13 | 192,0 | 192,3 | 250 | 192,4 | 500 | 192,5 | 1 000 |
| 27.07.2026 10:35:04 | 763 | 190,4 | 263 | 191,0 | 13 | 192,0 | 192,3 | 250 | 192,4 | 500 | 192,5 | 1 000 |
| 27.07.2026 10:32:20 | 963 | 190,4 | 463 | 191,0 | 213 | 192,0 | 192,3 | 250 | 192,4 | 500 | 192,5 | 1 000 |
| 27.07.2026 10:31:08 | 963 | 190,4 | 463 | 191,0 | 213 | 192,0 | 192,3 | 250 | 192,5 | 750 | 193,6 | 1 250 |
| 27.07.2026 10:31:04 | 963 | 190,4 | 463 | 191,0 | 213 | 192,0 | 192,3 | 250 | 192,5 | 750 | 193,8 | 1 250 |
| 27.07.2026 10:31:04 | 963 | 190,4 | 463 | 191,0 | 213 | 192,0 | 192,3 | 250 | 192,5 | 750 | 193,8 | 1 250 |
| 27.07.2026 10:31:04 | 963 | 190,4 | 463 | 191,0 | 213 | 192,0 | 192,3 | 250 | 192,5 | 750 | 193,7 | 1 250 |
| 27.07.2026 10:30:44 | 963 | 190,4 | 463 | 191,0 | 213 | 192,0 | 192,3 | 250 | 192,5 | 750 | 193,7 | 1 250 |
| 27.07.2026 10:30:40 | 963 | 190,4 | 463 | 191,0 | 213 | 192,0 | 192,3 | 250 | 192,5 | 750 | 193,8 | 1 250 |
| 27.07.2026 10:30:40 | 963 | 190,4 | 463 | 191,0 | 213 | 192,0 | 192,3 | 250 | 192,5 | 750 | 193,8 | 1 250 |
| 27.07.2026 10:30:40 | 963 | 190,4 | 463 | 191,0 | 213 | 192,0 | 192,3 | 250 | 192,5 | 750 | 193,6 | 1 250 |
| 27.07.2026 10:30:20 | 963 | 190,4 | 463 | 191,0 | 213 | 192,0 | 192,3 | 250 | 192,5 | 750 | 193,6 | 1 250 |
| 27.07.2026 10:30:17 | 963 | 190,4 | 463 | 191,0 | 213 | 192,0 | 192,3 | 250 | 192,5 | 750 | 193,8 | 1 250 |
| 27.07.2026 10:30:17 | 963 | 190,4 | 463 | 191,0 | 213 | 192,0 | 192,3 | 250 | 192,5 | 750 | 193,8 | 1 250 |
| 27.07.2026 10:30:17 | 963 | 190,4 | 463 | 191,0 | 213 | 192,0 | 192,3 | 250 | 192,5 | 750 | 193,7 | 1 250 |
| 27.07.2026 10:30:13 | 963 | 190,4 | 463 | 191,0 | 213 | 192,0 | 192,3 | 250 | 192,5 | 750 | 193,7 | 1 250 |
| 27.07.2026 10:30:10 | 963 | 190,4 | 463 | 191,0 | 213 | 192,0 | 192,3 | 250 | 192,5 | 750 | 193,8 | 1 250 |
| 27.07.2026 10:30:10 | 963 | 190,4 | 463 | 191,0 | 213 | 192,0 | 192,3 | 250 | 192,5 | 750 | 193,8 | 1 250 |
| 27.07.2026 10:30:10 | 963 | 190,4 | 463 | 191,0 | 213 | 192,0 | 192,3 | 250 | 192,5 | 750 | 193,8 | 1 750 |