RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 10:48:44 | 657 | 187,0 | 407 | 187,1 | 325 | 188,0 | 189,5 | 350 | 189,8 | 850 | 189,9 | 1 350 |
| 16.07.2026 10:48:44 | 657 | 187,0 | 407 | 187,1 | 325 | 188,0 | 189,5 | 350 | 189,9 | 850 | 190,0 | 1 100 |
| 16.07.2026 10:48:44 | 657 | 187,0 | 407 | 187,1 | 325 | 188,0 | 189,5 | 350 | 189,9 | 850 | 190,0 | 1 100 |
| 16.07.2026 10:48:44 | 657 | 187,0 | 407 | 187,1 | 325 | 188,0 | 189,5 | 350 | 189,9 | 850 | 190,0 | 1 100 |
| 16.07.2026 10:48:44 | 707 | 187,0 | 457 | 187,1 | 375 | 188,0 | 189,5 | 350 | 189,9 | 850 | 190,0 | 1 100 |
| 16.07.2026 10:48:44 | 707 | 187,0 | 457 | 187,1 | 375 | 188,0 | 189,5 | 350 | 189,7 | 850 | 189,9 | 1 350 |
| 16.07.2026 10:48:14 | 707 | 187,0 | 457 | 187,1 | 375 | 188,0 | 189,5 | 350 | 189,9 | 850 | 190,0 | 1 100 |
| 16.07.2026 10:45:11 | 707 | 187,0 | 457 | 187,1 | 375 | 188,0 | 189,5 | 350 | 189,8 | 850 | 189,9 | 1 350 |
| 16.07.2026 10:45:11 | 707 | 187,0 | 457 | 187,1 | 375 | 188,0 | 189,5 | 350 | 189,8 | 850 | 189,9 | 1 350 |
| 16.07.2026 10:36:22 | 707 | 187,0 | 457 | 187,1 | 375 | 188,0 | 189,8 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:36:22 | 707 | 187,0 | 457 | 187,1 | 375 | 188,0 | 189,8 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:36:22 | 707 | 187,0 | 457 | 187,1 | 375 | 188,0 | 189,8 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:34:12 | 707 | 187,0 | 457 | 187,1 | 375 | 188,0 | 189,0 | 500 | 189,8 | 1 000 | 189,9 | 1 500 |
| 16.07.2026 10:34:08 | 707 | 187,0 | 457 | 187,1 | 375 | 188,0 | 189,0 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:33:34 | 707 | 187,0 | 457 | 187,1 | 375 | 188,0 | 189,0 | 500 | 189,7 | 1 000 | 189,9 | 1 500 |
| 16.07.2026 10:33:34 | 707 | 187,0 | 457 | 187,1 | 375 | 188,0 | 189,0 | 500 | 189,7 | 1 000 | 189,9 | 1 500 |
| 16.07.2026 10:24:55 | 707 | 187,0 | 457 | 187,1 | 375 | 188,0 | 189,7 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:24:55 | 707 | 187,0 | 457 | 187,1 | 375 | 188,0 | 189,7 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:24:55 | 707 | 187,0 | 457 | 187,1 | 375 | 188,0 | 189,7 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:21:46 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,7 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:21:46 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,7 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:21:43 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,9 | 500 | 190,0 | 750 | 190,4 | 1 250 |
| 16.07.2026 10:21:43 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,9 | 500 | 190,0 | 750 | 190,4 | 1 250 |
| 16.07.2026 10:21:38 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,8 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:21:38 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,8 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:21:35 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,9 | 500 | 190,0 | 750 | 190,4 | 1 250 |
| 16.07.2026 10:21:35 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,9 | 500 | 190,0 | 750 | 190,4 | 1 250 |
| 16.07.2026 10:21:35 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,7 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:21:35 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,7 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:21:32 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,9 | 500 | 190,0 | 750 | 190,4 | 1 250 |
| 16.07.2026 10:21:32 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,9 | 500 | 190,0 | 750 | 190,4 | 1 250 |
| 16.07.2026 10:15:33 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,8 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:15:33 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,8 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:15:30 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,9 | 500 | 190,0 | 750 | 190,4 | 1 250 |
| 16.07.2026 10:15:30 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,9 | 500 | 190,0 | 750 | 190,4 | 1 250 |
| 16.07.2026 10:15:30 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,7 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:15:30 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,7 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:15:26 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,9 | 500 | 190,0 | 750 | 190,4 | 1 250 |
| 16.07.2026 10:15:26 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,9 | 500 | 190,0 | 750 | 190,4 | 1 250 |
| 16.07.2026 10:10:46 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,6 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:10:46 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,6 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:10:43 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,9 | 500 | 190,0 | 750 | 190,4 | 1 250 |
| 16.07.2026 10:10:43 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,9 | 500 | 190,0 | 750 | 190,4 | 1 250 |
| 16.07.2026 10:08:33 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,2 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:08:33 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,2 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:08:33 | 733 | 187,0 | 483 | 187,1 | 401 | 188,0 | 189,2 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:04:45 | 832 | 187,0 | 582 | 187,1 | 500 | 188,0 | 189,2 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:02:44 | 1 000 | 186,4 | 750 | 187,0 | 500 | 188,0 | 189,2 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:01:36 | 832 | 186,6 | 750 | 187,0 | 500 | 188,0 | 189,2 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |
| 16.07.2026 10:01:36 | 832 | 186,6 | 750 | 187,0 | 500 | 188,0 | 189,2 | 500 | 189,9 | 1 000 | 190,0 | 1 250 |