RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 13:59:46 | 1 487 | 188,5 | 1 173 | 188,8 | 923 | 189,0 | 191,0 | 626 | 191,9 | 876 | 192,0 | 3 376 |
| 22.06.2026 13:59:10 | 1 487 | 188,5 | 1 173 | 188,8 | 923 | 189,0 | 191,0 | 626 | 192,0 | 3 126 | 193,2 | 3 626 |
| 22.06.2026 13:59:06 | 1 487 | 188,5 | 1 173 | 188,8 | 923 | 189,0 | 191,0 | 626 | 192,0 | 3 126 | 193,9 | 3 376 |
| 22.06.2026 13:58:10 | 1 487 | 188,5 | 1 173 | 188,8 | 923 | 189,0 | 191,0 | 626 | 192,0 | 3 126 | 193,9 | 3 376 |
| 22.06.2026 13:57:31 | 1 487 | 188,5 | 1 173 | 188,8 | 923 | 189,0 | 191,0 | 626 | 192,0 | 3 126 | 192,4 | 3 626 |
| 22.06.2026 13:57:31 | 1 487 | 188,5 | 1 173 | 188,8 | 923 | 189,0 | 191,0 | 626 | 192,0 | 3 126 | 192,4 | 3 626 |
| 22.06.2026 13:57:31 | 1 487 | 188,5 | 1 173 | 188,8 | 923 | 189,0 | 191,0 | 626 | 192,0 | 3 126 | 192,4 | 3 626 |
| 22.06.2026 13:57:31 | 1 487 | 188,5 | 1 173 | 188,8 | 923 | 189,0 | 191,0 | 750 | 192,0 | 3 250 | 192,4 | 3 750 |
| 22.06.2026 13:57:31 | 1 487 | 188,5 | 1 173 | 188,8 | 923 | 189,0 | 191,0 | 750 | 192,0 | 3 250 | 192,4 | 3 750 |
| 22.06.2026 13:57:31 | 1 487 | 188,5 | 1 173 | 188,8 | 923 | 189,0 | 191,0 | 750 | 192,0 | 3 250 | 192,4 | 3 750 |
| 22.06.2026 13:51:48 | 1 487 | 188,5 | 1 173 | 188,8 | 923 | 189,0 | 190,0 | 876 | 191,0 | 1 626 | 192,0 | 4 126 |
| 22.06.2026 13:51:44 | 1 487 | 188,5 | 1 173 | 188,8 | 923 | 189,0 | 190,0 | 876 | 191,0 | 1 126 | 192,0 | 3 626 |
| 22.06.2026 13:51:44 | 1 487 | 188,5 | 1 173 | 188,8 | 923 | 189,0 | 190,0 | 876 | 191,0 | 1 126 | 192,0 | 3 626 |
| 22.06.2026 13:51:01 | 1 487 | 188,5 | 1 173 | 188,8 | 923 | 189,0 | 190,0 | 876 | 190,9 | 1 376 | 191,0 | 1 626 |
| 22.06.2026 13:50:57 | 1 487 | 188,5 | 1 173 | 188,8 | 923 | 189,0 | 190,0 | 876 | 191,0 | 1 126 | 192,0 | 3 626 |
| 22.06.2026 13:50:57 | 1 487 | 188,5 | 1 173 | 188,8 | 923 | 189,0 | 190,0 | 876 | 191,0 | 1 626 | 192,0 | 4 126 |
| 22.06.2026 13:47:44 | 1 487 | 188,5 | 1 173 | 188,8 | 923 | 189,0 | 190,0 | 876 | 191,0 | 1 626 | 192,0 | 4 126 |
| 22.06.2026 13:47:44 | 1 487 | 188,5 | 1 173 | 188,8 | 923 | 189,0 | 190,0 | 876 | 191,0 | 1 626 | 192,0 | 4 126 |
| 22.06.2026 13:32:09 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 191,0 | 1 626 | 192,0 | 4 126 |
| 22.06.2026 13:32:05 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 191,0 | 1 126 | 192,0 | 3 626 |
| 22.06.2026 13:32:05 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 191,0 | 1 126 | 192,0 | 3 626 |
| 22.06.2026 13:32:05 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 191,0 | 1 126 | 191,1 | 1 626 |
| 22.06.2026 13:27:32 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 191,0 | 1 126 | 191,1 | 1 626 |
| 22.06.2026 13:27:29 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 191,0 | 1 126 | 192,0 | 3 626 |
| 22.06.2026 13:27:29 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 191,0 | 1 126 | 192,0 | 3 626 |
| 22.06.2026 13:27:29 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 191,0 | 1 126 | 191,2 | 1 626 |
| 22.06.2026 13:27:14 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 191,0 | 1 126 | 191,2 | 1 626 |
| 22.06.2026 13:27:12 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 191,0 | 1 126 | 192,0 | 3 626 |
| 22.06.2026 13:27:12 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 191,0 | 1 126 | 192,0 | 3 626 |
| 22.06.2026 13:27:12 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 191,0 | 1 126 | 191,1 | 1 626 |
| 22.06.2026 13:26:00 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 191,0 | 1 126 | 191,1 | 1 626 |
| 22.06.2026 13:25:56 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 191,0 | 1 126 | 192,0 | 3 626 |
| 22.06.2026 13:25:56 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 191,0 | 1 126 | 192,0 | 3 626 |
| 22.06.2026 13:25:56 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 191,0 | 1 126 | 191,2 | 1 626 |
| 22.06.2026 13:25:52 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 191,0 | 1 126 | 191,2 | 1 626 |
| 22.06.2026 13:25:49 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 191,0 | 1 126 | 192,0 | 3 626 |
| 22.06.2026 13:25:49 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 191,0 | 1 126 | 192,0 | 3 626 |
| 22.06.2026 13:25:49 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 191,0 | 1 126 | 191,1 | 1 626 |
| 22.06.2026 13:13:38 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 191,0 | 1 126 | 191,1 | 1 626 |
| 22.06.2026 13:13:16 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 190,4 | 1 126 | 191,0 | 1 376 |
| 22.06.2026 13:01:30 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 190,4 | 1 126 | 191,1 | 1 626 |
| 22.06.2026 13:01:28 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 190,4 | 1 126 | 192,0 | 3 626 |
| 22.06.2026 13:01:28 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 190,4 | 1 126 | 192,0 | 3 626 |
| 22.06.2026 13:01:28 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 190,4 | 1 126 | 191,0 | 1 626 |
| 22.06.2026 13:01:28 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 190,4 | 1 126 | 191,0 | 1 626 |
| 22.06.2026 13:01:24 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 190,4 | 1 126 | 192,0 | 3 626 |
| 22.06.2026 13:01:24 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 190,4 | 1 126 | 192,0 | 3 626 |
| 22.06.2026 13:01:24 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 190,4 | 1 126 | 191,1 | 1 626 |
| 22.06.2026 12:59:48 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 190,4 | 1 126 | 191,1 | 1 626 |
| 22.06.2026 12:59:45 | 1 237 | 188,5 | 923 | 188,8 | 673 | 189,0 | 190,0 | 876 | 190,4 | 1 126 | 192,0 | 3 626 |