RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 15:56:08 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,6 | 250 | 196,8 | 750 | 196,9 | 1 000 |
| 17.06.2026 15:55:25 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,6 | 250 | 196,9 | 500 | 197,0 | 740 |
| 17.06.2026 15:55:25 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,6 | 250 | 196,9 | 500 | 197,0 | 740 |
| 17.06.2026 15:55:21 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,9 | 250 | 197,0 | 490 | 197,4 | 740 |
| 17.06.2026 15:55:21 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,9 | 250 | 197,0 | 490 | 197,4 | 740 |
| 17.06.2026 15:55:19 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,8 | 500 | 196,9 | 750 | 197,0 | 990 |
| 17.06.2026 15:55:19 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,8 | 500 | 196,9 | 750 | 197,0 | 990 |
| 17.06.2026 15:55:14 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,9 | 250 | 197,0 | 490 | 197,4 | 740 |
| 17.06.2026 15:55:14 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,9 | 250 | 197,0 | 490 | 197,4 | 740 |
| 17.06.2026 15:53:16 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,8 | 500 | 196,9 | 750 | 197,0 | 990 |
| 17.06.2026 15:52:57 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,8 | 500 | 196,9 | 750 | 197,0 | 990 |
| 17.06.2026 15:52:57 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,8 | 500 | 196,9 | 750 | 197,0 | 990 |
| 17.06.2026 15:52:55 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,9 | 250 | 197,0 | 490 | 197,4 | 740 |
| 17.06.2026 15:52:55 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,9 | 250 | 197,0 | 490 | 197,4 | 740 |
| 17.06.2026 15:52:48 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,7 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:52:48 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,7 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:52:48 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,7 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:52:48 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,7 | 500 | 196,9 | 750 | 197,0 | 990 |
| 17.06.2026 15:52:48 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,7 | 500 | 196,9 | 750 | 197,0 | 990 |
| 17.06.2026 15:52:48 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,7 | 500 | 196,9 | 750 | 197,0 | 990 |
| 17.06.2026 15:52:07 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,0 | 72 | 196,7 | 572 | 196,9 | 822 |
| 17.06.2026 15:52:05 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,0 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:51:00 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,0 | 72 | 196,8 | 572 | 196,9 | 822 |
| 17.06.2026 15:50:23 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,0 | 72 | 196,8 | 572 | 196,9 | 822 |
| 17.06.2026 15:50:19 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,0 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:49:15 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,0 | 72 | 196,9 | 822 | 197,0 | 1 062 |
| 17.06.2026 15:49:15 | 1 200 | 194,3 | 950 | 195,0 | 250 | 195,2 | 196,0 | 72 | 196,9 | 822 | 197,0 | 1 062 |
| 17.06.2026 15:45:38 | 1 450 | 194,3 | 1 200 | 195,0 | 500 | 195,2 | 196,0 | 72 | 196,9 | 822 | 197,0 | 1 062 |
| 17.06.2026 15:45:38 | 1 450 | 194,3 | 1 200 | 195,0 | 500 | 195,2 | 196,0 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:44:11 | 1 450 | 194,3 | 1 200 | 195,0 | 500 | 195,2 | 196,0 | 72 | 196,8 | 572 | 196,9 | 822 |
| 17.06.2026 15:44:09 | 1 450 | 194,3 | 1 200 | 195,0 | 500 | 195,2 | 196,0 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:44:09 | 1 450 | 194,2 | 1 200 | 195,0 | 500 | 195,2 | 196,0 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:43:19 | 1 450 | 194,2 | 1 200 | 195,0 | 500 | 195,2 | 196,0 | 72 | 196,7 | 572 | 196,9 | 822 |
| 17.06.2026 15:39:09 | 1 450 | 194,9 | 1 200 | 195,0 | 500 | 195,2 | 196,0 | 72 | 196,7 | 572 | 196,9 | 822 |
| 17.06.2026 15:35:07 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,7 | 572 | 196,9 | 822 |
| 17.06.2026 15:35:01 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:35:00 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,7 | 572 | 196,9 | 822 |
| 17.06.2026 15:34:58 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:34:57 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,8 | 572 | 196,9 | 822 |
| 17.06.2026 15:34:52 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:34:52 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:34:48 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:33:59 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:33:57 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:31:03 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:31:03 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,0 | 72 | 196,9 | 322 | 197,0 | 562 |
| 17.06.2026 15:31:03 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,9 | 250 | 197,0 | 490 | 197,4 | 740 |
| 17.06.2026 15:31:03 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,9 | 250 | 197,0 | 490 | 197,4 | 740 |
| 17.06.2026 15:31:03 | 1 450 | 195,0 | 750 | 195,1 | 500 | 195,2 | 196,9 | 250 | 197,0 | 490 | 197,4 | 740 |
| 17.06.2026 15:30:37 | 1 000 | 195,1 | 750 | 195,2 | 250 | 196,0 | 196,9 | 250 | 197,0 | 490 | 197,4 | 740 |