RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 14:59:28 | 660 | 195,3 | 460 | 196,0 | 10 | 197,0 | 197,8 | 500 | 197,9 | 1 072 | 198,0 | 1 931 |
| 17.06.2026 14:59:28 | 660 | 195,3 | 460 | 196,0 | 10 | 197,0 | 197,8 | 500 | 197,9 | 1 072 | 198,0 | 1 931 |
| 17.06.2026 14:59:24 | 660 | 195,3 | 460 | 196,0 | 10 | 197,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 1 681 |
| 17.06.2026 14:59:24 | 660 | 195,3 | 460 | 196,0 | 10 | 197,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 1 681 |
| 17.06.2026 14:37:17 | 660 | 195,3 | 460 | 196,0 | 10 | 197,0 | 197,9 | 1 072 | 198,0 | 1 931 | 198,5 | 2 181 |
| 17.06.2026 14:34:54 | 660 | 195,3 | 460 | 196,0 | 10 | 197,0 | 197,9 | 1 072 | 198,0 | 1 931 | 198,5 | 2 181 |
| 17.06.2026 14:29:26 | 660 | 195,3 | 460 | 196,0 | 10 | 197,0 | 197,9 | 1 072 | 198,0 | 1 931 | 198,5 | 2 181 |
| 17.06.2026 14:29:26 | 660 | 195,3 | 460 | 196,0 | 10 | 197,0 | 197,9 | 1 072 | 198,0 | 1 931 | 198,5 | 2 181 |
| 17.06.2026 14:29:24 | 660 | 195,3 | 460 | 196,0 | 10 | 197,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 1 681 |
| 17.06.2026 14:24:01 | 660 | 195,3 | 460 | 196,0 | 10 | 197,0 | 197,9 | 572 | 198,0 | 1 931 | 198,5 | 2 181 |
| 17.06.2026 14:23:58 | 660 | 195,3 | 460 | 196,0 | 10 | 197,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 1 681 |
| 17.06.2026 14:23:56 | 660 | 195,3 | 460 | 196,0 | 10 | 197,0 | 197,9 | 572 | 198,0 | 1 431 | 198,1 | 1 931 |
| 17.06.2026 14:23:54 | 660 | 195,3 | 460 | 196,0 | 10 | 197,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 1 681 |
| 17.06.2026 14:23:54 | 660 | 195,3 | 460 | 196,0 | 10 | 197,0 | 197,9 | 572 | 198,0 | 1 931 | 198,5 | 2 181 |
| 17.06.2026 14:23:50 | 660 | 195,3 | 460 | 196,0 | 10 | 197,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 1 681 |
| 17.06.2026 14:23:16 | 660 | 195,3 | 460 | 196,0 | 10 | 197,0 | 197,9 | 572 | 198,0 | 1 431 | 198,2 | 1 931 |
| 17.06.2026 14:23:16 | 660 | 195,3 | 460 | 196,0 | 10 | 197,0 | 197,9 | 572 | 198,0 | 1 431 | 198,2 | 1 931 |
| 17.06.2026 13:57:24 | 900 | 195,2 | 650 | 195,3 | 450 | 196,0 | 197,9 | 572 | 198,0 | 1 431 | 198,2 | 1 931 |
| 17.06.2026 13:57:16 | 900 | 195,2 | 650 | 195,3 | 450 | 196,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 1 681 |
| 17.06.2026 13:57:16 | 900 | 195,2 | 650 | 195,3 | 450 | 196,0 | 197,9 | 572 | 198,0 | 1 431 | 198,2 | 1 931 |
| 17.06.2026 13:57:08 | 900 | 195,2 | 650 | 195,3 | 450 | 196,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 1 681 |
| 17.06.2026 13:38:08 | 900 | 195,2 | 650 | 195,3 | 450 | 196,0 | 197,9 | 572 | 198,0 | 1 431 | 198,4 | 1 931 |
| 17.06.2026 13:38:04 | 900 | 195,2 | 650 | 195,3 | 450 | 196,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 1 681 |
| 17.06.2026 13:32:25 | 900 | 195,2 | 650 | 195,3 | 450 | 196,0 | 197,9 | 572 | 198,0 | 1 431 | 198,3 | 1 931 |
| 17.06.2026 13:28:00 | 900 | 195,2 | 650 | 195,3 | 450 | 196,0 | 197,9 | 572 | 198,0 | 1 431 | 198,3 | 1 931 |
| 17.06.2026 13:06:27 | 900 | 195,2 | 650 | 195,3 | 450 | 196,0 | 197,9 | 572 | 198,0 | 1 431 | 198,3 | 1 931 |
| 17.06.2026 13:06:25 | 900 | 195,2 | 650 | 195,3 | 450 | 196,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 1 681 |
| 17.06.2026 13:06:23 | 900 | 195,2 | 650 | 195,3 | 450 | 196,0 | 197,9 | 572 | 198,0 | 1 431 | 198,3 | 1 931 |
| 17.06.2026 13:06:21 | 900 | 195,2 | 650 | 195,3 | 450 | 196,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 1 681 |
| 17.06.2026 13:05:07 | 900 | 195,2 | 650 | 195,3 | 450 | 196,0 | 197,9 | 572 | 198,0 | 1 431 | 198,4 | 1 931 |
| 17.06.2026 13:05:05 | 900 | 195,2 | 650 | 195,3 | 450 | 196,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 1 681 |
| 17.06.2026 13:04:11 | 900 | 195,2 | 650 | 195,3 | 450 | 196,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 2 181 |
| 17.06.2026 13:04:02 | 900 | 195,2 | 650 | 195,3 | 450 | 196,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 1 681 |
| 17.06.2026 13:04:01 | 900 | 195,2 | 650 | 195,3 | 450 | 196,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 2 181 |
| 17.06.2026 13:03:54 | 900 | 195,2 | 650 | 195,3 | 450 | 196,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 1 681 |
| 17.06.2026 13:03:07 | 900 | 195,2 | 650 | 195,3 | 450 | 196,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 2 181 |
| 17.06.2026 12:53:46 | 800 | 195,2 | 550 | 195,3 | 450 | 196,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 2 181 |
| 17.06.2026 12:53:46 | 800 | 195,2 | 550 | 195,3 | 450 | 196,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 2 181 |
| 17.06.2026 12:53:46 | 800 | 195,2 | 550 | 195,3 | 450 | 196,0 | 197,9 | 572 | 198,0 | 1 431 | 198,5 | 2 181 |
| 17.06.2026 12:49:27 | 800 | 195,2 | 550 | 195,3 | 450 | 196,0 | 197,9 | 622 | 198,0 | 1 481 | 198,5 | 2 231 |
| 17.06.2026 12:49:25 | 800 | 195,2 | 550 | 195,3 | 450 | 196,0 | 197,9 | 622 | 198,0 | 1 481 | 198,5 | 1 731 |
| 17.06.2026 12:47:13 | 800 | 195,2 | 550 | 195,3 | 450 | 196,0 | 197,9 | 622 | 198,0 | 1 481 | 198,2 | 1 981 |
| 17.06.2026 12:47:10 | 800 | 195,2 | 550 | 195,3 | 450 | 196,0 | 197,9 | 622 | 198,0 | 1 481 | 198,5 | 1 731 |
| 17.06.2026 12:47:09 | 800 | 195,2 | 550 | 195,3 | 450 | 196,0 | 197,9 | 622 | 198,0 | 1 481 | 198,3 | 1 981 |
| 17.06.2026 12:47:06 | 800 | 195,2 | 550 | 195,3 | 450 | 196,0 | 197,9 | 622 | 198,0 | 1 481 | 198,5 | 1 731 |
| 17.06.2026 12:47:05 | 800 | 195,2 | 550 | 195,3 | 450 | 196,0 | 197,9 | 622 | 198,0 | 1 481 | 198,2 | 1 981 |
| 17.06.2026 12:47:02 | 800 | 195,2 | 550 | 195,3 | 450 | 196,0 | 197,9 | 622 | 198,0 | 1 481 | 198,5 | 1 731 |
| 17.06.2026 12:46:59 | 800 | 195,2 | 550 | 195,3 | 450 | 196,0 | 197,9 | 622 | 198,0 | 1 481 | 198,3 | 1 981 |
| 17.06.2026 12:46:05 | 800 | 195,2 | 550 | 195,3 | 450 | 196,0 | 197,9 | 622 | 198,0 | 1 481 | 198,5 | 1 731 |
| 17.06.2026 12:46:05 | 800 | 195,2 | 550 | 195,3 | 450 | 196,0 | 197,9 | 622 | 198,0 | 1 481 | 198,5 | 1 731 |