RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 16:43:37 | 650 | 197,1 | 400 | 197,2 | 150 | 198,0 | 198,5 | 436 | 198,9 | 686 | 199,0 | 1 686 |
| 16.06.2026 16:42:31 | 711 | 197,0 | 400 | 197,1 | 150 | 198,0 | 198,5 | 436 | 198,9 | 686 | 199,0 | 1 686 |
| 16.06.2026 16:37:39 | 961 | 197,0 | 400 | 197,1 | 150 | 198,0 | 198,5 | 436 | 198,9 | 686 | 199,0 | 1 686 |
| 16.06.2026 16:37:39 | 961 | 197,0 | 400 | 197,1 | 150 | 198,0 | 198,5 | 436 | 198,9 | 686 | 199,0 | 1 686 |
| 16.06.2026 16:37:39 | 961 | 197,0 | 400 | 197,1 | 150 | 198,0 | 198,5 | 436 | 198,9 | 686 | 199,0 | 1 686 |
| 16.06.2026 16:23:27 | 961 | 197,0 | 400 | 197,1 | 150 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 16:23:27 | 961 | 197,0 | 400 | 197,1 | 150 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 16:17:28 | 961 | 197,0 | 400 | 197,1 | 150 | 198,0 | 198,5 | 199 | 198,9 | 449 | 199,0 | 1 449 |
| 16.06.2026 16:09:08 | 961 | 196,8 | 711 | 197,0 | 150 | 198,0 | 198,5 | 199 | 198,9 | 449 | 199,0 | 1 449 |
| 16.06.2026 16:08:25 | 711 | 196,8 | 461 | 197,0 | 150 | 198,0 | 198,5 | 199 | 198,9 | 449 | 199,0 | 1 449 |
| 16.06.2026 16:08:25 | 711 | 196,8 | 461 | 197,0 | 150 | 198,0 | 198,5 | 199 | 198,9 | 449 | 199,0 | 1 449 |
| 16.06.2026 16:05:42 | 961 | 196,8 | 711 | 197,0 | 400 | 198,0 | 198,5 | 199 | 198,9 | 449 | 199,0 | 1 449 |
| 16.06.2026 16:05:42 | 961 | 196,8 | 711 | 197,0 | 400 | 198,0 | 198,5 | 199 | 198,9 | 449 | 199,0 | 1 449 |
| 16.06.2026 16:05:42 | 961 | 196,8 | 711 | 197,0 | 400 | 198,0 | 198,5 | 199 | 198,9 | 449 | 199,0 | 1 449 |
| 16.06.2026 16:05:09 | 1 211 | 196,8 | 961 | 197,0 | 650 | 198,0 | 198,5 | 199 | 198,9 | 449 | 199,0 | 1 449 |
| 16.06.2026 16:05:09 | 1 211 | 196,8 | 961 | 197,0 | 650 | 198,0 | 198,5 | 199 | 198,9 | 449 | 199,0 | 1 449 |
| 16.06.2026 16:03:21 | 1 211 | 196,8 | 961 | 197,0 | 650 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 16:03:17 | 1 211 | 196,8 | 961 | 197,0 | 650 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 16:03:17 | 1 211 | 196,8 | 961 | 197,0 | 650 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 16:03:17 | 1 211 | 196,8 | 961 | 197,0 | 650 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 16:03:08 | 1 211 | 196,8 | 961 | 197,0 | 650 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 16:03:05 | 1 211 | 196,8 | 961 | 197,0 | 650 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 16:03:03 | 1 211 | 196,8 | 961 | 197,0 | 650 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 16:03:03 | 1 211 | 196,8 | 961 | 197,0 | 650 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:55:02 | 1 211 | 196,8 | 961 | 197,0 | 650 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:55:02 | 1 211 | 196,8 | 961 | 197,0 | 650 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:55:02 | 1 211 | 196,8 | 961 | 197,0 | 650 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:54:11 | 1 311 | 196,8 | 1 061 | 197,0 | 750 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:54:11 | 1 311 | 196,8 | 1 061 | 197,0 | 750 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:54:11 | 1 311 | 196,8 | 1 061 | 197,0 | 750 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:51:47 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:51:44 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:51:44 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:51:44 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:51:26 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:51:23 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:51:23 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:51:23 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:50:45 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:50:42 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:50:42 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:50:42 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:48:44 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:48:44 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:47:30 | 1 811 | 196,8 | 1 561 | 197,0 | 1 250 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:47:11 | 1 811 | 196,8 | 1 561 | 197,0 | 1 250 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:47:11 | 1 811 | 196,8 | 1 561 | 197,0 | 1 250 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:44:25 | 1 861 | 196,8 | 1 611 | 197,0 | 1 300 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:44:22 | 1 861 | 196,8 | 1 611 | 197,0 | 1 300 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:44:22 | 1 861 | 196,8 | 1 611 | 197,0 | 1 300 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |