RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 15:55:02 | 1 211 | 196,8 | 961 | 197,0 | 650 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:55:02 | 1 211 | 196,8 | 961 | 197,0 | 650 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:55:02 | 1 211 | 196,8 | 961 | 197,0 | 650 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:54:11 | 1 311 | 196,8 | 1 061 | 197,0 | 750 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:54:11 | 1 311 | 196,8 | 1 061 | 197,0 | 750 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:54:11 | 1 311 | 196,8 | 1 061 | 197,0 | 750 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:51:47 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:51:44 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:51:44 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:51:44 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:51:26 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:51:23 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:51:23 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:51:23 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:50:45 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:50:42 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:50:42 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:50:42 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:48:44 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:48:44 | 2 061 | 196,8 | 1 811 | 197,0 | 1 500 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:47:30 | 1 811 | 196,8 | 1 561 | 197,0 | 1 250 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:47:11 | 1 811 | 196,8 | 1 561 | 197,0 | 1 250 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:47:11 | 1 811 | 196,8 | 1 561 | 197,0 | 1 250 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:44:25 | 1 861 | 196,8 | 1 611 | 197,0 | 1 300 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:44:22 | 1 861 | 196,8 | 1 611 | 197,0 | 1 300 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:44:22 | 1 861 | 196,8 | 1 611 | 197,0 | 1 300 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:44:22 | 1 861 | 196,8 | 1 611 | 197,0 | 1 300 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:39:59 | 1 861 | 196,8 | 1 611 | 197,0 | 1 300 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:39:55 | 1 861 | 196,8 | 1 611 | 197,0 | 1 300 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:39:55 | 1 861 | 196,8 | 1 611 | 197,0 | 1 300 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:39:55 | 1 861 | 196,8 | 1 611 | 197,0 | 1 300 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:05:49 | 1 861 | 196,8 | 1 611 | 197,0 | 1 300 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:05:49 | 1 861 | 196,8 | 1 611 | 197,0 | 1 300 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:05:49 | 1 861 | 196,8 | 1 611 | 197,0 | 1 300 | 198,0 | 198,5 | 449 | 198,9 | 699 | 199,0 | 1 699 |
| 16.06.2026 15:01:33 | 1 861 | 196,8 | 1 611 | 197,0 | 1 300 | 198,0 | 198,5 | 699 | 198,9 | 949 | 199,0 | 1 949 |
| 16.06.2026 14:51:49 | 1 611 | 196,8 | 1 361 | 197,0 | 1 300 | 198,0 | 198,5 | 699 | 198,9 | 949 | 199,0 | 1 949 |
| 16.06.2026 14:51:46 | 1 611 | 196,8 | 1 361 | 197,0 | 1 300 | 198,0 | 198,5 | 699 | 198,9 | 949 | 199,0 | 1 949 |
| 16.06.2026 14:51:46 | 1 611 | 196,8 | 1 361 | 197,0 | 1 300 | 198,0 | 198,5 | 699 | 198,9 | 949 | 199,0 | 1 949 |
| 16.06.2026 14:51:46 | 1 611 | 196,8 | 1 361 | 197,0 | 1 300 | 198,0 | 198,5 | 699 | 198,9 | 949 | 199,0 | 1 949 |
| 16.06.2026 14:51:38 | 1 611 | 196,8 | 1 361 | 197,0 | 1 300 | 198,0 | 198,5 | 699 | 198,9 | 949 | 199,0 | 1 949 |
| 16.06.2026 14:39:28 | 1 611 | 196,8 | 1 361 | 197,0 | 1 300 | 198,0 | 198,5 | 699 | 199,0 | 1 699 | 200,0 | 2 710 |
| 16.06.2026 14:39:28 | 1 611 | 196,8 | 1 361 | 197,0 | 1 300 | 198,0 | 198,5 | 699 | 199,0 | 1 699 | 200,0 | 2 710 |
| 16.06.2026 14:37:37 | 1 611 | 196,8 | 1 361 | 197,0 | 1 300 | 198,0 | 198,5 | 449 | 199,0 | 1 449 | 200,0 | 2 460 |
| 16.06.2026 14:37:37 | 1 611 | 196,8 | 1 361 | 197,0 | 1 300 | 198,0 | 198,5 | 449 | 199,0 | 1 449 | 200,0 | 2 460 |
| 16.06.2026 14:34:39 | 1 561 | 196,8 | 1 311 | 197,0 | 1 250 | 198,0 | 198,5 | 449 | 199,0 | 1 449 | 200,0 | 2 460 |
| 16.06.2026 14:34:39 | 1 561 | 196,8 | 1 311 | 197,0 | 1 250 | 198,0 | 198,5 | 449 | 199,0 | 1 449 | 200,0 | 2 460 |
| 16.06.2026 14:34:39 | 1 561 | 196,8 | 1 311 | 197,0 | 1 250 | 198,0 | 198,5 | 449 | 199,0 | 1 449 | 200,0 | 2 460 |
| 16.06.2026 14:33:21 | 1 561 | 196,8 | 1 311 | 197,0 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 14:33:19 | 1 561 | 196,8 | 1 311 | 197,0 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 14:33:19 | 1 561 | 196,8 | 1 311 | 197,0 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |