RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 14:51:49 | 1 611 | 196,8 | 1 361 | 197,0 | 1 300 | 198,0 | 198,5 | 699 | 198,9 | 949 | 199,0 | 1 949 |
| 16.06.2026 14:51:46 | 1 611 | 196,8 | 1 361 | 197,0 | 1 300 | 198,0 | 198,5 | 699 | 198,9 | 949 | 199,0 | 1 949 |
| 16.06.2026 14:51:46 | 1 611 | 196,8 | 1 361 | 197,0 | 1 300 | 198,0 | 198,5 | 699 | 198,9 | 949 | 199,0 | 1 949 |
| 16.06.2026 14:51:46 | 1 611 | 196,8 | 1 361 | 197,0 | 1 300 | 198,0 | 198,5 | 699 | 198,9 | 949 | 199,0 | 1 949 |
| 16.06.2026 14:51:38 | 1 611 | 196,8 | 1 361 | 197,0 | 1 300 | 198,0 | 198,5 | 699 | 198,9 | 949 | 199,0 | 1 949 |
| 16.06.2026 14:39:28 | 1 611 | 196,8 | 1 361 | 197,0 | 1 300 | 198,0 | 198,5 | 699 | 199,0 | 1 699 | 200,0 | 2 710 |
| 16.06.2026 14:39:28 | 1 611 | 196,8 | 1 361 | 197,0 | 1 300 | 198,0 | 198,5 | 699 | 199,0 | 1 699 | 200,0 | 2 710 |
| 16.06.2026 14:37:37 | 1 611 | 196,8 | 1 361 | 197,0 | 1 300 | 198,0 | 198,5 | 449 | 199,0 | 1 449 | 200,0 | 2 460 |
| 16.06.2026 14:37:37 | 1 611 | 196,8 | 1 361 | 197,0 | 1 300 | 198,0 | 198,5 | 449 | 199,0 | 1 449 | 200,0 | 2 460 |
| 16.06.2026 14:34:39 | 1 561 | 196,8 | 1 311 | 197,0 | 1 250 | 198,0 | 198,5 | 449 | 199,0 | 1 449 | 200,0 | 2 460 |
| 16.06.2026 14:34:39 | 1 561 | 196,8 | 1 311 | 197,0 | 1 250 | 198,0 | 198,5 | 449 | 199,0 | 1 449 | 200,0 | 2 460 |
| 16.06.2026 14:34:39 | 1 561 | 196,8 | 1 311 | 197,0 | 1 250 | 198,0 | 198,5 | 449 | 199,0 | 1 449 | 200,0 | 2 460 |
| 16.06.2026 14:33:21 | 1 561 | 196,8 | 1 311 | 197,0 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 14:33:19 | 1 561 | 196,8 | 1 311 | 197,0 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 14:33:19 | 1 561 | 196,8 | 1 311 | 197,0 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 14:33:19 | 1 561 | 196,8 | 1 311 | 197,0 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 14:30:07 | 1 561 | 196,8 | 1 311 | 197,0 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 14:30:05 | 1 561 | 196,8 | 1 311 | 197,0 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 14:30:05 | 1 561 | 196,8 | 1 311 | 197,0 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 14:30:05 | 1 561 | 196,8 | 1 311 | 197,0 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 14:27:13 | 1 561 | 196,8 | 1 311 | 197,0 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 14:27:10 | 1 561 | 196,8 | 1 311 | 197,0 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 14:27:10 | 1 561 | 196,8 | 1 311 | 197,0 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 14:27:10 | 1 561 | 196,8 | 1 311 | 197,0 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 14:22:12 | 1 561 | 196,8 | 1 311 | 197,0 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 14:01:43 | 1 561 | 197,0 | 1 500 | 197,1 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 14:01:40 | 1 561 | 197,0 | 1 500 | 197,1 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:58:19 | 1 561 | 197,0 | 1 500 | 197,1 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:58:16 | 1 561 | 197,0 | 1 500 | 197,1 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:58:16 | 1 561 | 197,0 | 1 500 | 197,1 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:56:38 | 1 561 | 197,0 | 1 500 | 197,1 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:55:48 | 1 561 | 197,0 | 1 500 | 197,1 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:55:48 | 1 561 | 197,0 | 1 500 | 197,1 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:54:22 | 561 | 196,8 | 311 | 197,0 | 250 | 197,1 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:52:54 | 561 | 196,8 | 311 | 197,0 | 250 | 197,1 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:52:54 | 561 | 196,8 | 311 | 197,0 | 250 | 197,1 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:52:50 | 561 | 196,8 | 311 | 197,0 | 250 | 197,1 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:46:09 | 561 | 196,8 | 311 | 197,0 | 250 | 197,1 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:45:28 | 361 | 196,6 | 311 | 197,0 | 250 | 197,1 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:40:04 | 611 | 196,6 | 561 | 197,0 | 250 | 197,1 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:39:04 | 611 | 196,6 | 561 | 197,0 | 250 | 197,1 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:39:04 | 611 | 196,6 | 561 | 197,0 | 250 | 197,1 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:38:46 | 611 | 196,6 | 561 | 197,0 | 250 | 197,1 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:38:46 | 611 | 196,6 | 561 | 197,0 | 250 | 197,1 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:38:20 | 621 | 197,0 | 310 | 197,1 | 60 | 197,6 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:38:20 | 621 | 197,0 | 310 | 197,1 | 60 | 197,6 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:38:14 | 360 | 197,1 | 110 | 197,6 | 50 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:38:14 | 360 | 197,1 | 110 | 197,6 | 50 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:36:16 | 160 | 197,6 | 100 | 198,0 | 50 | 198,2 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:35:13 | 160 | 197,6 | 100 | 198,0 | 50 | 198,2 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |