RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 13:58:19 | 1 561 | 197,0 | 1 500 | 197,1 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:58:16 | 1 561 | 197,0 | 1 500 | 197,1 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:58:16 | 1 561 | 197,0 | 1 500 | 197,1 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:56:38 | 1 561 | 197,0 | 1 500 | 197,1 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:55:48 | 1 561 | 197,0 | 1 500 | 197,1 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:55:48 | 1 561 | 197,0 | 1 500 | 197,1 | 1 250 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:54:22 | 561 | 196,8 | 311 | 197,0 | 250 | 197,1 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:52:54 | 561 | 196,8 | 311 | 197,0 | 250 | 197,1 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:52:54 | 561 | 196,8 | 311 | 197,0 | 250 | 197,1 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:52:50 | 561 | 196,8 | 311 | 197,0 | 250 | 197,1 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:46:09 | 561 | 196,8 | 311 | 197,0 | 250 | 197,1 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:45:28 | 361 | 196,6 | 311 | 197,0 | 250 | 197,1 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:40:04 | 611 | 196,6 | 561 | 197,0 | 250 | 197,1 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:39:04 | 611 | 196,6 | 561 | 197,0 | 250 | 197,1 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:39:04 | 611 | 196,6 | 561 | 197,0 | 250 | 197,1 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:38:46 | 611 | 196,6 | 561 | 197,0 | 250 | 197,1 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:38:46 | 611 | 196,6 | 561 | 197,0 | 250 | 197,1 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:38:20 | 621 | 197,0 | 310 | 197,1 | 60 | 197,6 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:38:20 | 621 | 197,0 | 310 | 197,1 | 60 | 197,6 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:38:14 | 360 | 197,1 | 110 | 197,6 | 50 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:38:14 | 360 | 197,1 | 110 | 197,6 | 50 | 198,0 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:36:16 | 160 | 197,6 | 100 | 198,0 | 50 | 198,2 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:35:13 | 160 | 197,6 | 100 | 198,0 | 50 | 198,2 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:31:45 | 160 | 197,6 | 100 | 198,0 | 50 | 198,2 | 198,5 | 450 | 199,0 | 1 450 | 200,0 | 2 461 |
| 16.06.2026 13:13:55 | 160 | 197,6 | 100 | 198,0 | 50 | 198,2 | 198,5 | 450 | 200,0 | 1 461 | 201,0 | 5 111 |
| 16.06.2026 13:13:55 | 160 | 197,6 | 100 | 198,0 | 50 | 198,2 | 198,5 | 450 | 200,0 | 1 461 | 201,0 | 5 111 |
| 16.06.2026 13:13:55 | 160 | 197,6 | 100 | 198,0 | 50 | 198,2 | 198,5 | 450 | 200,0 | 1 461 | 201,0 | 5 111 |
| 16.06.2026 13:12:40 | 160 | 197,6 | 100 | 198,0 | 50 | 198,2 | 198,5 | 500 | 200,0 | 1 511 | 201,0 | 5 161 |
| 16.06.2026 13:11:40 | 160 | 197,6 | 100 | 198,0 | 50 | 198,2 | 198,5 | 500 | 200,0 | 1 511 | 201,0 | 5 161 |
| 16.06.2026 13:11:00 | 160 | 197,6 | 100 | 198,0 | 50 | 198,2 | 198,5 | 500 | 200,0 | 1 511 | 201,0 | 5 161 |
| 16.06.2026 13:11:00 | 160 | 197,6 | 100 | 198,0 | 50 | 198,2 | 198,5 | 500 | 200,0 | 1 511 | 201,0 | 5 161 |
| 16.06.2026 13:03:06 | 360 | 197,5 | 110 | 197,6 | 50 | 198,0 | 198,5 | 500 | 200,0 | 1 511 | 201,0 | 5 161 |
| 16.06.2026 13:03:06 | 360 | 197,5 | 110 | 197,6 | 50 | 198,0 | 198,5 | 500 | 200,0 | 1 511 | 201,0 | 5 161 |
| 16.06.2026 12:39:53 | 560 | 197,1 | 310 | 197,5 | 60 | 197,6 | 198,5 | 500 | 200,0 | 1 511 | 201,0 | 5 161 |
| 16.06.2026 12:39:53 | 560 | 197,1 | 310 | 197,5 | 60 | 197,6 | 198,5 | 500 | 200,0 | 1 511 | 201,0 | 5 161 |
| 16.06.2026 12:38:27 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,5 | 500 | 200,0 | 1 511 | 201,0 | 5 161 |
| 16.06.2026 12:37:26 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,5 | 500 | 200,0 | 1 511 | 201,0 | 5 161 |
| 16.06.2026 12:36:50 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,5 | 500 | 200,0 | 1 511 | 200,8 | 2 011 |
| 16.06.2026 12:36:50 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,5 | 500 | 200,0 | 1 511 | 200,8 | 2 011 |
| 16.06.2026 12:36:50 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,5 | 500 | 200,0 | 1 511 | 200,8 | 2 011 |
| 16.06.2026 12:35:17 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,0 | 70 | 198,5 | 570 | 200,0 | 1 581 |
| 16.06.2026 12:35:17 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,0 | 70 | 198,5 | 570 | 200,0 | 1 581 |
| 16.06.2026 12:35:17 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,0 | 70 | 198,5 | 570 | 200,0 | 1 581 |
| 16.06.2026 12:35:13 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,0 | 73 | 198,5 | 573 | 200,0 | 1 584 |
| 16.06.2026 12:35:13 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,0 | 73 | 198,5 | 573 | 200,0 | 1 584 |
| 16.06.2026 12:35:13 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,0 | 73 | 198,5 | 573 | 200,0 | 1 584 |
| 16.06.2026 12:30:35 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,0 | 123 | 198,5 | 623 | 200,0 | 1 634 |
| 16.06.2026 12:29:33 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,0 | 123 | 198,5 | 623 | 200,0 | 1 634 |
| 16.06.2026 12:28:51 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,0 | 123 | 198,5 | 623 | 200,0 | 1 634 |
| 16.06.2026 12:28:51 | 561 | 197,0 | 500 | 197,1 | 250 | 197,5 | 198,0 | 123 | 198,5 | 623 | 200,0 | 1 634 |